Br.tel.5t%bds28【72NS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Br.tel.5t%bds28 (72NS)
Br.tel.5t%bds28 (72NS) 과거

Br.tel.5t%bds28 (72NS)

105.375

0.00

(0.00%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727109000	105.375	0	0.00	105.375	105.375	105.375	0
1726849800	105.375	0	0.00	105.375	105.375	105.375	0
1726763400	105.375	0.13	0.12	105.375	105.375	105.375	0
1726677000	105.25	0	0.00	105.25	105.25	105.25	0
1726590600	105.25	0	0.00	105.25	105.25	105.25	0
1726504200	105.25	0	0.00	105.25	105.25	105.25	0
1726245000	105.25	0	0.00	105.25	105.25	105.25	0
1726158600	105.25	0	0.00	105.25	105.25	105.25	0
1726072200	105.25	0	0.00	105.25	105.25	105.25	0
1725985800	105.25	0.05	0.05	105.25	105.25	105.25	0
1725899400	105.2	0	0.00	105.2	105.2	105.2	0
1725640200	105.2	0.15	0.14	105.2	105.2	105.2	0
1725553800	105.05	0.05	0.05	105.05	105.05	105.05	0
1725467400	105	0.03	0.02	105	105	105	0
1725381000	104.975	0	0.00	104.975	104.975	104.975	0
1725294600	104.975	-0.1	-0.10	104.975	104.975	104.975	0
1725035400	105.075	0.08	0.07	105.075	105.075	105.075	0
1724949000	105	-0.03	-0.02	105	105	105	0
1724862600	105.025	0	0.00	105.025	105.025	105.025	0
1724776200	105.025	-0.13	-0.12	105.025	105.025	105.025	0
1724430600	105.15	0.08	0.07	105.15	105.15	105.15	0
1724344200	105.075	-0.25	-0.24	105.075	105.075	105.075	0
1724257800	105.325	0.03	0.02	105.325	105.325	105.325	0
1724171400	105.3	0.02	0.02	105.3	105.3	105.3	0
1724085000	105.275	0	0.00	105.275	105.275	105.275	0
1723825800	105.275	-0.08	-0.07	105.275	105.275	105.275	0
1723739400	105.35	-0.05	-0.05	105.35	105.35	105.35	0
1723653000	105.4	0.28	0.26	105.4	105.4	105.4	0
1723566600	105.125	0.13	0.12	105.125	105.125	105.125	0
1723480200	105	0	0.00	105	105	105	0
1723221000	105	0	0.00	105	105	105	0
1723134600	105	0	0.00	105	105	105	0
1723048200	105	-0.35	-0.33	105	105	105	0
1722961800	105.35	-0.1	-0.09	105.35	105.35	105.35	0
1722875400	105.45	-0.63	-0.59	105.45	105.45	105.45	0
1722616200	106.075	1.1	1.05	106.075	106.075	106.075	0
1722529800	104.975	0.5	0.48	104.975	104.975	104.975	0
1722443400	104.475	0.17	0.17	104.475	104.475	104.475	0
1722357000	104.3	0.02	0.02	104.3	104.3	104.3	0
1722270600	104.275	0.05	0.05	104.275	104.275	104.275	0
1722011400	104.225	0.07	0.07	104.225	104.225	104.225	0
1721925000	104.15	0.03	0.02	104.15	104.15	104.15	0
1721838600	104.125	0.03	0.02	104.125	104.125	104.125	0
1721752200	104.1	0	0.00	104.1	104.1	104.1	0
1721665800	104.1	-0.05	-0.05	104.1	104.1	104.1	0
1721406600	104.15	-0.1	-0.10	104.15	104.15	104.15	0
1721320200	104.25	0.1	0.10	104.25	104.25	104.25	0
1721233800	104.15	-0.03	-0.02	104.15	104.15	104.15	0
1721147400	104.175	0.05	0.05	104.175	104.175	104.175	0
1721061000	104.125	0.03	0.02	104.125	104.125	104.125	0
1720801800	104.1	-0.03	-0.02	104.1	104.1	104.1	0
1720715400	104.125	0.03	0.02	104.125	104.125	104.125	0
1720629000	104.1	0	0.00	104.1	104.1	104.1	0
1720542600	104.1	0	0.00	104.1	104.1	104.1	0
1720456200	104.1	0	0.00	104.1	104.1	104.1	0
1720197000	104.1	0	0.00	104.1	104.1	104.1	944000
1720110600	104.1	0	0.00	104.1	104.1	104.1	0
1720024200	104.1	0.05	0.05	104.1	104.1	104.1	0
1719937800	104.05	0.02	0.02	104.05	104.05	104.05	0
1719851400	104.025	-0.08	-0.07	104.025	104.025	104.025	0
1719592200	104.1	0.02	0.02	104.1	104.1	104.1	0
1719505800	104.075	0	0.00	104.075	104.075	104.075	0
1719419400	104.075	0	0.00	104.075	104.075	104.075	76000
1719333000	104.075	0.1	0.10	104.075	104.075	104.075	0
1719246600	103.975	0	0.00	103.975	103.975	103.975	0

Br.tel.5t%bds28

Boston Acoustics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관