72NS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72NS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
14 6월(6) 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
13 6월(6) 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
12 6월(6) 2024 | 103.95 | 0.10 | 0.10% | 103.95 | 103.95 | 103.95 | 0 |
11 6월(6) 2024 | 103.85 | -0.08 | -0.07% | 103.85 | 103.85 | 103.85 | 0 |
08 6월(6) 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
07 6월(6) 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
06 6월(6) 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
05 6월(6) 2024 | 103.95 | 0.08 | 0.07% | 103.95 | 103.95 | 103.95 | 0 |
04 6월(6) 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
01 6월(6) 2024 | 103.875 | 0.00 | 0.00% | 102.75 | 103.875 | 102.75 | 25,000 |
31 5월(5) 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
30 5월(5) 2024 | 103.875 | -0.13 | -0.12% | 103.00 | 103.875 | 103.00 | 25,000 |
29 5월(5) 2024 | 104.00 | -0.35 | -0.34% | 103.25 | 104.25 | 103.25 | 25,000 |
25 5월(5) 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
24 5월(5) 2024 | 104.35 | -0.13 | -0.12% | 104.35 | 104.35 | 104.35 | 0 |
23 5월(5) 2024 | 104.475 | -0.40 | -0.38% | 104.475 | 104.475 | 104.475 | 0 |
22 5월(5) 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
21 5월(5) 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
18 5월(5) 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |