Glaxosmsc 39【71ZC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glaxosmsc 39 (71ZC)

106.875

-0.50

(-0.47%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	106.875	-0.5	-0.47	107.125	107.125	106.5	0
1736443800	107.375	-0.25	-0.23	107.25	107.625	106.375	0
1736357400	107.625	-1.25	-1.15	108.875	109.125	107.375	0
1736271000	108.875	-0.75	-0.68	109.625	109.75	108.875	0
1736184600	109.625	-0.25	-0.23	109.625	109.875	109.375	0
1735925400	109.875	0	0.00	109.875	110.25	109.875	0
1735839000	109.875	-0.13	-0.11	109.875	110.625	109.625	0
1735666200	110	0.5	0.46	109.625	110.125	109.5	0
1735579800	109.5	0.13	0.11	109.25	109.625	109.125	0
1735320600	109.375	-0.25	-0.23	109.25	109.5	109.125	0
1735061400	109.625	-0.38	-0.34	109.875	109.875	109.5	0
1734975000	110	-0.5	-0.45	110.25	110.25	109.875	0
1734715800	110.5	0.63	0.57	109.75	110.625	109.625	0
1734629400	109.875	-0.5	-0.45	109.625	110.375	109.375	0
1734543000	110.375	-0.25	-0.23	110.75	110.875	110.125	0
1734456600	110.625	-0.75	-0.67	111.375	111.375	110.625	0
1734370200	111.375	-0.25	-0.22	111.625	111.875	111.375	0
1734111000	111.625	-0.5	-0.45	112.125	112.25	111.625	0
1734024600	112.125	-0.38	-0.33	112.5	112.5	112	0
1733938200	112.5	0	0.00	112.375	112.875	112.375	0
1733851800	112.5	-0.5	-0.44	112.75	112.875	112.375	0
1733765400	113	0.38	0.33	112.625	113.25	112.625	0
1733506200	112.625	0	0.00	112.625	113.125	112.625	0
1733419800	112.625	-0.25	-0.22	112.875	113	112.5	0
1733333400	112.875	0	0.00	112.5	112.875	112.25	0
1733247000	112.875	-0.38	-0.33	113.125	113.375	112.75	0
1733160600	113.25	0.38	0.33	113	113.25	112.625	0
1732901400	112.875	0.38	0.33	112.75	113.25	112.625	0
1732815000	112.5	0.25	0.22	112.5	112.625	112.125	0
1732728600	112.25	0.38	0.34	112.5	112.5	112.125	0
1732642200	111.875	-0.13	-0.11	111.875	112.125	111.625	0
1732555800	112	0.63	0.56	111.75	112.25	111.5	0
1732296600	111.375	0.38	0.34	110.875	111.75	110.75	0
1732210200	111	0.25	0.23	110.75	111.25	110.625	0
1732123800	110.75	-0.25	-0.23	110.75	111	110.5	0
1732037400	111	0	0.00	111.25	111.875	111	0
1731951000	111	0	0.00	111	111.125	110.5	0
1731691800	111	0	0.00	110.75	111.25	110.625	0
1731605400	111	0.25	0.23	110.5	111	110.375	0
1731519000	110.75	-0.38	-0.34	110.875	111.25	110.625	0
1731432600	111.125	-0.63	-0.56	111.625	111.625	111.125	0
1731346200	111.75	0.25	0.22	111.625	111.875	111.25	0
1731087000	111.5	0.75	0.68	111	111.625	111	0
1731000600	110.75	0.63	0.57	110.125	111.125	109.875	0
1730914200	110.125	-0.25	-0.23	110.625	111	109.875	0
1730827800	110.375	-0.63	-0.56	110.875	111	110.375	0
1730741400	111	-0.13	-0.11	111.375	111.5	110.75	0
1730482200	111.125	-0.25	-0.22	110.875	111.875	110.625	0
1730395800	111.375	-0.88	-0.78	111.75	111.875	110.375	0
1730309400	112.25	-0.25	-0.22	112.625	113.875	111.625	0
1730223000	112.5	-0.63	-0.55	113	113.125	112.5	0
1730136600	113.125	-0.25	-0.22	112.75	113.625	112.75	0
1729873800	113.375	0.25	0.22	113.375	113.5	113.125	0
1729787400	113.125	-0.25	-0.22	113.125	113.375	112.75	0
1729701000	113.375	-0.5	-0.44	113.875	113.875	113.25	0
1729614600	113.875	-0.5	-0.44	114.125	114.375	113.875	0
1729528200	114.375	-1	-0.87	115.25	115.375	114.375	0
1729269000	115.375	0.5	0.44	114.625	115.375	114.625	0
1729182600	114.875	-0.5	-0.43	115.125	115.375	114.875	0
1729096200	115.375	1.5	1.32	114.5	115.375	114.5	0
1729009800	113.875	1	0.89	113.125	113.875	113.125	0
1728923400	112.875	-0.25	-0.22	113.125	113.125	112.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관