4q%07dec2049p【71WN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

4q%07dec2049p (71WN)

50.66

0.00

(0.00%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	50.66	0	0.00	50.66	50.66	50.66	0
1744043400	50.66	0	0.00	50.66	50.66	50.66	0
1743784200	50.66	0	0.00	50.66	50.66	50.66	0
1743697800	50.66	0	0.00	50.66	50.66	50.66	0
1743611400	50.66	0	0.00	50.66	50.66	50.66	0
1743525000	50.66	0	0.00	50.66	50.66	50.66	0
1743438600	50.66	0	0.00	50.66	50.66	50.66	0
1743183000	50.66	0	0.00	50.66	50.66	50.66	0
1743096600	50.66	0	0.00	50.66	50.66	50.66	0
1743010200	50.66	0	0.00	50.66	50.66	50.66	0
1742923800	50.66	0	0.00	50.66	50.66	50.66	0
1742837400	50.66	0	0.00	50.66	50.66	50.66	0
1742578200	50.66	0	0.00	50.66	50.66	50.66	0
1742491800	50.66	0	0.00	50.66	50.66	50.66	0
1742405400	50.66	0	0.00	50.66	50.66	50.66	0
1742319000	50.66	0	0.00	50.66	50.66	50.66	0
1742232600	50.66	0	0.00	50.66	50.66	50.66	0
1741973400	50.66	0	0.00	50.66	50.66	50.66	0
1741887000	50.66	0	0.00	50.66	50.66	50.66	0
1741800600	50.66	0	0.00	50.66	50.66	50.66	0
1741714200	50.66	0	0.00	50.66	50.66	50.66	0
1741627800	50.66	0	0.00	50.66	50.66	50.66	0
1741368600	50.66	0	0.00	50.66	50.66	50.66	0
1741282200	50.66	0	0.00	50.66	50.66	50.66	0
1741195800	50.66	0	0.00	50.66	50.66	50.66	0
1741109400	50.66	0	0.00	50.66	50.66	50.66	0
1741023000	50.66	0	0.00	50.66	50.66	50.66	0
1740763800	50.66	0	0.00	50.66	50.66	50.66	0
1740677400	50.66	0	0.00	50.66	50.66	50.66	0
1740591000	50.66	0	0.00	50.66	50.66	50.66	0
1740504600	50.66	0	0.00	50.66	50.66	50.66	0
1740418200	50.66	0	0.00	50.66	50.66	50.66	0
1740159000	50.66	0	0.00	50.66	50.66	50.66	0
1740072600	50.66	0	0.00	50.66	50.66	50.66	0
1739986200	50.66	0	0.00	50.66	50.66	50.66	0
1739899800	50.66	0	0.00	50.66	50.66	50.66	0
1739813400	50.66	0	0.00	50.66	50.66	50.66	0
1739554200	50.66	0	0.00	50.66	50.66	50.66	0
1739467800	50.66	0	0.00	50.66	50.66	50.66	0
1739381400	50.66	0	0.00	50.66	50.66	50.66	0
1739295000	50.66	0	0.00	50.66	50.66	50.66	0
1739208600	50.66	0	0.00	50.66	50.66	50.66	0
1738949400	50.66	0	0.00	50.66	50.66	50.66	0
1738863000	50.66	0	0.00	50.66	50.66	50.66	0
1738776600	50.66	0	0.00	50.66	50.66	50.66	0
1738690200	50.66	0	0.00	50.66	50.66	50.66	0
1738603800	50.66	0	0.00	50.66	50.66	50.66	0
1738344600	50.66	0	0.00	50.66	50.66	50.66	0
1738258200	50.66	0	0.00	50.66	50.66	50.66	0
1738171800	50.66	0	0.00	50.66	50.66	50.66	0
1738085400	50.66	0	0.00	50.66	50.66	50.66	0
1737999000	50.66	0	0.00	50.66	50.66	50.66	0
1737739800	50.66	0	0.00	50.66	50.66	50.66	0
1737653400	50.66	0	0.00	50.66	50.66	50.66	0
1737567000	50.66	0	0.00	50.66	50.66	50.66	0
1737480600	50.66	0	0.00	50.66	50.66	50.66	0
1737394200	50.66	0	0.00	50.66	50.66	50.66	0
1737135000	50.66	0	0.00	50.66	50.66	50.66	0
1737048600	50.66	0	0.00	50.66	50.66	50.66	0
1736962200	50.66	0	0.00	50.66	50.66	50.66	0
1736875800	50.66	0	0.00	50.66	50.66	50.66	0
1736789400	50.66	0	0.00	50.66	50.66	50.66	0
1736530200	50.66	0	0.00	50.66	50.66	50.66	0
1736443800	50.66	0	0.00	50.66	50.66	50.66	0

Puma Fin. A1frn

Mitsu Hc Cap.25

Obanc 2021-1 26

Direxion DAily PLTR Bull...

Invesco PHLX Semiconduct...

North.water.fin

FTSE MIB Bank 15 plc Cap...

Oncolytics Biotech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관