71WG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
71WG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 115.00 | -0.95 | -0.82% | 115.00 | 115.00 | 115.00 | 0 |
22 5월(5) 2024 | 115.95 | 0.30 | 0.26% | 115.95 | 115.95 | 115.95 | 0 |
21 5월(5) 2024 | 115.65 | -0.58 | -0.49% | 115.65 | 115.65 | 115.65 | 0 |
18 5월(5) 2024 | 116.225 | -0.80 | -0.68% | 116.225 | 116.225 | 116.225 | 0 |
17 5월(5) 2024 | 117.025 | 0.13 | 0.11% | 117.025 | 117.025 | 117.025 | 0 |
16 5월(5) 2024 | 116.90 | 1.13 | 0.97% | 116.90 | 116.90 | 116.90 | 0 |
15 5월(5) 2024 | 115.775 | -0.20 | -0.17% | 115.775 | 115.775 | 115.775 | 0 |
14 5월(5) 2024 | 115.975 | 0.25 | 0.22% | 115.975 | 115.975 | 115.975 | 0 |
11 5월(5) 2024 | 115.725 | -0.25 | -0.22% | 115.725 | 115.725 | 115.725 | 0 |
10 5월(5) 2024 | 115.975 | -0.18 | -0.15% | 115.975 | 115.975 | 115.975 | 0 |
09 5월(5) 2024 | 116.15 | -0.03 | -0.02% | 116.15 | 116.15 | 116.15 | 0 |
08 5월(5) 2024 | 116.175 | 1.30 | 1.13% | 116.175 | 116.175 | 116.175 | 0 |
04 5월(5) 2024 | 114.875 | 0.70 | 0.61% | 114.875 | 114.875 | 114.875 | 0 |
03 5월(5) 2024 | 114.175 | 0.75 | 0.66% | 114.175 | 114.175 | 114.175 | 0 |
02 5월(5) 2024 | 113.425 | -0.30 | -0.26% | 113.425 | 113.425 | 113.425 | 0 |
01 5월(5) 2024 | 113.725 | -0.55 | -0.48% | 113.725 | 113.725 | 113.725 | 0 |
30 4월(4) 2024 | 114.275 | 0.38 | 0.33% | 114.275 | 114.275 | 114.275 | 0 |
27 4월(4) 2024 | 113.90 | 0.45 | 0.40% | 113.90 | 113.90 | 113.90 | 0 |
26 4월(4) 2024 | 113.45 | -0.33 | -0.29% | 113.45 | 113.45 | 113.45 | 0 |
25 4월(4) 2024 | 113.775 | -0.75 | -0.65% | 113.775 | 113.775 | 113.775 | 0 |
24 4월(4) 2024 | 114.525 | -0.40 | -0.35% | 114.525 | 114.525 | 114.525 | 0 |