Morrison 29【71SR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Morrison 29 (71SR)

117.992

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	117.992	0	0.00	117.992	117.992	117.992	0
1734629400	117.992	0	0.00	117.992	117.992	117.992	0
1734543000	117.992	0	0.00	117.992	117.992	117.992	0
1734456600	117.992	0	0.00	117.992	117.992	117.992	0
1734370200	117.992	0	0.00	117.992	117.992	117.992	0
1734111000	117.992	0	0.00	117.992	117.992	117.992	0
1734024600	117.992	0	0.00	117.992	117.992	117.992	0
1733938200	117.992	0	0.00	117.992	117.992	117.992	0
1733851800	117.992	0	0.00	117.992	117.992	117.992	0
1733765400	117.992	0	0.00	117.992	117.992	117.992	0
1733506200	117.992	0	0.00	117.992	117.992	117.992	0
1733419800	117.992	0	0.00	117.992	117.992	117.992	0
1733333400	117.992	0	0.00	117.992	117.992	117.992	0
1733247000	117.992	0	0.00	117.992	117.992	117.992	0
1733160600	117.992	0	0.00	117.992	117.992	117.992	0
1732901400	117.992	0	0.00	117.992	117.992	117.992	0
1732815000	117.992	0	0.00	117.992	117.992	117.992	0
1732728600	117.992	0	0.00	117.992	117.992	117.992	0
1732642200	117.992	0	0.00	117.992	117.992	117.992	0
1732555800	117.992	0	0.00	117.992	117.992	117.992	0
1732296600	117.992	0	0.00	117.992	117.992	117.992	0
1732210200	117.992	0	0.00	117.992	117.992	117.992	0
1732123800	117.992	0	0.00	117.992	117.992	117.992	0
1732037400	117.992	0	0.00	117.992	117.992	117.992	0
1731951000	117.992	0	0.00	117.992	117.992	117.992	0
1731691800	117.992	0	0.00	117.992	117.992	117.992	0
1731605400	117.992	0	0.00	117.992	117.992	117.992	0
1731519000	117.992	0	0.00	117.992	117.992	117.992	0
1731432600	117.992	0	0.00	117.992	117.992	117.992	0
1731346200	117.992	0	0.00	117.992	117.992	117.992	0
1731087000	117.992	0	0.00	117.992	117.992	117.992	0
1731000600	117.992	0	0.00	117.992	117.992	117.992	0
1730914200	117.992	0	0.00	117.992	117.992	117.992	0
1730827800	117.992	0	0.00	117.992	117.992	117.992	0
1730741400	117.992	0	0.00	117.992	117.992	117.992	0
1730482200	117.992	0	0.00	117.992	117.992	117.992	0
1730395800	117.992	0	0.00	117.992	117.992	117.992	0
1730309400	117.992	0	0.00	117.992	117.992	117.992	0
1730223000	117.992	0	0.00	117.992	117.992	117.992	0
1730136600	117.992	0	0.00	117.992	117.992	117.992	0
1729873800	117.992	0	0.00	117.992	117.992	117.992	0
1729787400	117.992	0	0.00	117.992	117.992	117.992	0
1729701000	117.992	0	0.00	117.992	117.992	117.992	0
1729614600	117.992	0	0.00	117.992	117.992	117.992	0
1729528200	117.992	0	0.00	117.992	117.992	117.992	0
1729269000	117.992	0	0.00	117.992	117.992	117.992	0
1729182600	117.992	0	0.00	117.992	117.992	117.992	0
1729096200	117.992	0	0.00	117.992	117.992	117.992	0
1729009800	117.992	0	0.00	117.992	117.992	117.992	0
1728923400	117.992	0	0.00	117.992	117.992	117.992	0
1728664200	117.992	0	0.00	117.992	117.992	117.992	0
1728577800	117.992	0	0.00	117.992	117.992	117.992	0
1728491400	117.992	0	0.00	117.992	117.992	117.992	0
1728405000	117.992	0	0.00	117.992	117.992	117.992	0
1728318600	117.992	0	0.00	117.992	117.992	117.992	0
1728059400	117.992	0	0.00	117.992	117.992	117.992	0
1727973000	117.992	0	0.00	117.992	117.992	117.992	0
1727886600	117.992	0	0.00	117.992	117.992	117.992	0
1727800200	117.992	0	0.00	117.992	117.992	117.992	0
1727713800	117.992	0	0.00	117.992	117.992	117.992	0
1727454600	117.992	0	0.00	117.992	117.992	117.992	0
1727368200	117.992	0	0.00	117.992	117.992	117.992	0
1727281800	117.992	0	0.00	117.992	117.992	117.992	0
1727195400	117.992	0	0.00	117.992	117.992	117.992	0
1727109000	117.992	0	0.00	117.992	117.992	117.992	0

Investec Bnk 23

Bot Zc Feb25 A Eur

ACS Actividades de Const...

Panthera Resources

Origin Dollar Governance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관