Ge Cap.uk 6.25%【71HP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ge Cap.uk 6.25% (71HP)

159.257

0.00

(0.00%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	159.257	0	0.00	159.257	159.257	159.257	0
1737999000	159.257	0	0.00	159.257	159.257	159.257	0
1737739800	159.257	0	0.00	159.257	159.257	159.257	0
1737653400	159.257	0	0.00	159.257	159.257	159.257	0
1737567000	159.257	0	0.00	159.257	159.257	159.257	0
1737480600	159.257	0	0.00	159.257	159.257	159.257	0
1737394200	159.257	0	0.00	159.257	159.257	159.257	0
1737135000	159.257	0	0.00	159.257	159.257	159.257	0
1737048600	159.257	0	0.00	159.257	159.257	159.257	0
1736962200	159.257	0	0.00	159.257	159.257	159.257	0
1736875800	159.257	0	0.00	159.257	159.257	159.257	0
1736789400	159.257	0	0.00	159.257	159.257	159.257	0
1736530200	159.257	0	0.00	159.257	159.257	159.257	0
1736443800	159.257	0	0.00	159.257	159.257	159.257	0
1736357400	159.257	0	0.00	159.257	159.257	159.257	0
1736271000	159.257	0	0.00	159.257	159.257	159.257	0
1736184600	159.257	0	0.00	159.257	159.257	159.257	0
1735925400	159.257	0	0.00	159.257	159.257	159.257	0
1735839000	159.257	0	0.00	159.257	159.257	159.257	0
1735666200	159.257	0	0.00	159.257	159.257	159.257	0
1735579800	159.257	0	0.00	159.257	159.257	159.257	0
1735320600	159.257	0	0.00	159.257	159.257	159.257	0
1735061400	159.257	0	0.00	159.257	159.257	159.257	0
1734975000	159.257	0	0.00	159.257	159.257	159.257	0
1734715800	159.257	0	0.00	159.257	159.257	159.257	0
1734629400	159.257	0	0.00	159.257	159.257	159.257	0
1734543000	159.257	0	0.00	159.257	159.257	159.257	0
1734456600	159.257	0	0.00	159.257	159.257	159.257	0
1734370200	159.257	0	0.00	159.257	159.257	159.257	0
1734111000	159.257	0	0.00	159.257	159.257	159.257	0
1734024600	159.257	0	0.00	159.257	159.257	159.257	0
1733938200	159.257	0	0.00	159.257	159.257	159.257	0
1733851800	159.257	0	0.00	159.257	159.257	159.257	0
1733765400	159.257	0	0.00	159.257	159.257	159.257	0
1733506200	159.257	0	0.00	159.257	159.257	159.257	0
1733419800	159.257	0	0.00	159.257	159.257	159.257	0
1733333400	159.257	0	0.00	159.257	159.257	159.257	0
1733247000	159.257	0	0.00	159.257	159.257	159.257	0
1733160600	159.257	0	0.00	159.257	159.257	159.257	0
1732901400	159.257	0	0.00	159.257	159.257	159.257	0
1732815000	159.257	0	0.00	159.257	159.257	159.257	0
1732728600	159.257	0	0.00	159.257	159.257	159.257	0
1732642200	159.257	0	0.00	159.257	159.257	159.257	0
1732555800	159.257	0	0.00	159.257	159.257	159.257	0
1732296600	159.257	0	0.00	159.257	159.257	159.257	0
1732210200	159.257	0	0.00	159.257	159.257	159.257	0
1732123800	159.257	0	0.00	159.257	159.257	159.257	0
1732037400	159.257	0	0.00	159.257	159.257	159.257	0
1731951000	159.257	0	0.00	159.257	159.257	159.257	0
1731691800	159.257	0	0.00	159.257	159.257	159.257	0
1731605400	159.257	0	0.00	159.257	159.257	159.257	0
1731519000	159.257	0	0.00	159.257	159.257	159.257	0
1731432600	159.257	0	0.00	159.257	159.257	159.257	0
1731346200	159.257	0	0.00	159.257	159.257	159.257	0
1731087000	159.257	0	0.00	159.257	159.257	159.257	0
1731000600	159.257	0	0.00	159.257	159.257	159.257	0
1730914200	159.257	0	0.00	159.257	159.257	159.257	0
1730827800	159.257	0	0.00	159.257	159.257	159.257	0
1730741400	159.257	0	0.00	159.257	159.257	159.257	0
1730482200	159.257	0	0.00	159.257	159.257	159.257	0
1730395800	159.257	0	0.00	159.257	159.257	159.257	0
1730309400	159.257	0	0.00	159.257	159.257	159.257	0
1730223000	159.257	0	0.00	159.257	159.257	159.257	0

Ge Cap.uk 6.25%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관