Hsbc Bk. 26【70TZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hsbc Bk. 26 (70TZ)

103.12

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	103.12	0	0.00	103.12	103.12	103.12	0
1744129800	103.12	0	0.00	103.12	103.12	103.12	0
1744043400	103.12	0	0.00	103.12	103.12	103.12	0
1743784200	103.12	0	0.00	103.12	103.12	103.12	0
1743697800	103.12	0	0.00	103.12	103.12	103.12	0
1743611400	103.12	0	0.00	103.12	103.12	103.12	0
1743525000	103.12	0	0.00	103.12	103.12	103.12	0
1743438600	103.12	0	0.00	103.12	103.12	103.12	0
1743183000	103.12	0	0.00	103.12	103.12	103.12	0
1743096600	103.12	0	0.00	103.12	103.12	103.12	0
1743010200	103.12	0	0.00	103.12	103.12	103.12	0
1742923800	103.12	0	0.00	103.12	103.12	103.12	0
1742837400	103.12	0	0.00	103.12	103.12	103.12	0
1742578200	103.12	0	0.00	103.12	103.12	103.12	0
1742491800	103.12	0	0.00	103.12	103.12	103.12	0
1742405400	103.12	0	0.00	103.12	103.12	103.12	0
1742319000	103.12	0	0.00	103.12	103.12	103.12	0
1742232600	103.12	0	0.00	103.12	103.12	103.12	0
1741973400	103.12	0	0.00	103.12	103.12	103.12	0
1741887000	103.12	0	0.00	103.12	103.12	103.12	0
1741800600	103.12	0	0.00	103.12	103.12	103.12	0
1741714200	103.12	0	0.00	103.12	103.12	103.12	0
1741627800	103.12	0	0.00	103.12	103.12	103.12	0
1741368600	103.12	0	0.00	103.12	103.12	103.12	0
1741282200	103.12	0	0.00	103.12	103.12	103.12	0
1741195800	103.12	0	0.00	103.12	103.12	103.12	0
1741109400	103.12	0	0.00	103.12	103.12	103.12	0
1741023000	103.12	0	0.00	103.12	103.12	103.12	0
1740763800	103.12	0	0.00	103.12	103.12	103.12	0
1740677400	103.12	0	0.00	103.12	103.12	103.12	0
1740591000	103.12	0	0.00	103.12	103.12	103.12	0
1740504600	103.12	0	0.00	103.12	103.12	103.12	0
1740418200	103.12	0	0.00	103.12	103.12	103.12	0
1740159000	103.12	0	0.00	103.12	103.12	103.12	0
1740072600	103.12	0	0.00	103.12	103.12	103.12	0
1739986200	103.12	0	0.00	103.12	103.12	103.12	0
1739899800	103.12	0	0.00	103.12	103.12	103.12	0
1739813400	103.12	0	0.00	103.12	103.12	103.12	0
1739554200	103.12	0	0.00	103.12	103.12	103.12	0
1739467800	103.12	0	0.00	103.12	103.12	103.12	0
1739381400	103.12	0	0.00	103.12	103.12	103.12	0
1739295000	103.12	0	0.00	103.12	103.12	103.12	0
1739208600	103.12	0	0.00	103.12	103.12	103.12	0
1738949400	103.12	0	0.00	103.12	103.12	103.12	0
1738863000	103.12	0	0.00	103.12	103.12	103.12	0
1738776600	103.12	0	0.00	103.12	103.12	103.12	0
1738690200	103.12	0	0.00	103.12	103.12	103.12	0
1738603800	103.12	0	0.00	103.12	103.12	103.12	0
1738344600	103.12	0	0.00	103.12	103.12	103.12	0
1738258200	103.12	0	0.00	103.12	103.12	103.12	0
1738171800	103.12	0	0.00	103.12	103.12	103.12	0
1738085400	103.12	0	0.00	103.12	103.12	103.12	0
1737999000	103.12	0	0.00	103.12	103.12	103.12	0
1737739800	103.12	0	0.00	103.12	103.12	103.12	0
1737653400	103.12	0	0.00	103.12	103.12	103.12	0
1737567000	103.12	0	0.00	103.12	103.12	103.12	0
1737480600	103.12	0	0.00	103.12	103.12	103.12	0
1737394200	103.12	0	0.00	103.12	103.12	103.12	0
1737135000	103.12	0	0.00	103.12	103.12	103.12	0
1737048600	103.12	0	0.00	103.12	103.12	103.12	0
1736962200	103.12	0	0.00	103.12	103.12	103.12	0
1736875800	103.12	0	0.00	103.12	103.12	103.12	0
1736789400	103.12	0	0.00	103.12	103.12	103.12	0
1736530200	103.12	0	0.00	103.12	103.12	103.12	0

Vontobel Financial Produ...

Montenegro 31 S

Mag.cap.hl.p 29

Fin.res.ser3.ab

Global X Genomics and Bi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관