Aviva 6.875%【69WR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aviva 6.875% (69WR)

103.675

0.125

( 0.12% )

업데이트: 20:41:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	103.55	-0.1	-0.10	102	105.05	102	0
1738776600	103.65	0.65	0.63	102	104.65	102	0
1738690200	103	0.8	0.78	102	104.5	102	0
1738603800	102.2	0.1	0.10	102	104.425	101	0
1738344600	102.1	0.17	0.17	102	104.425	101	0
1738258200	101.925	0.38	0.37	102	104.125	101.725	0
1738171800	101.55	0.1	0.10	102	103.9	101.55	0
1738085400	101.45	-0.13	-0.12	102	103.975	101.425	0
1737999000	101.575	0.2	0.20	102	103.75	101.4	0
1737739800	101.375	0.03	0.02	102	103.75	101.075	0
1737653400	101.35	0.05	0.05	102	103.7	100.95	0
1737567000	101.3	0.65	0.65	102	103.725	101.225	0
1737480600	100.65	0.4	0.40	102	103.325	100.225	0
1737394200	100.25	0.03	0.02	102	103.3	100.05	0
1737135000	100.225	0.13	0.12	102	103.325	100.15	0
1737048600	100.1	0.9	0.91	102	102.975	99.5	50000
1736962200	99.2	1.05	1.07	102	102.45	98.25	0
1736875800	98.15	0.03	0.03	98.25	98.525	98.075	50000
1736789400	98.125	-0.33	-0.33	102	102.275	97.875	0
1736530200	98.45	-0.43	-0.43	102	102.35	98.275	0
1736443800	98.875	-1.08	-1.08	98.625	99.05	98.325	0
1736357400	99.95	-0.6	-0.60	102.5	103.25	99.85	50000
1736271000	100.55	-0.53	-0.52	102.5	103.55	100.55	0
1736184600	101.075	-0.15	-0.15	102.5	103.425	100.825	0
1735925400	101.225	-0.05	-0.05	102.5	103.725	101.225	0
1735839000	101.275	-0.1	-0.10	102.5	103.7	101.175	0
1735666200	101.375	0.28	0.27	102.5	103.575	100.35	0
1735579800	101.1	0.13	0.12	102.5	103.45	100.775	0
1735320600	100.975	-0.15	-0.15	101.5	101.5	100.9	0
1735061400	101.125	-0.28	-0.27	102.5	103.65	101.075	0
1734975000	101.4	-0.45	-0.44	102.5	103.875	101.35	0
1734715800	101.85	-0.43	-0.42	102.5	103.675	101.1	0
1734629400	102.275	-0.18	-0.17	102.5	103.5	100.775	0
1734543000	102.45	-0.1	-0.10	102.5	104.025	101.95	0
1734456600	102.55	-0.38	-0.36	102.5	104.375	102.075	0
1734370200	102.925	-0.15	-0.15	102.5	104.55	102.5	0
1734111000	103.075	-0.3	-0.29	103.5	103.575	103.075	0
1734024600	103.375	0.1	0.10	103.5	103.75	103.275	0
1733938200	103.275	0	0.00	102.5	104.85	102.5	0
1733851800	103.275	-0.28	-0.27	102.6	103.475	102.6	0
1733765400	103.55	0.17	0.17	102.6	104.075	102.6	0
1733506200	103.375	0.03	0.02	102.6	103.575	102.6	0
1733419800	103.35	0	0.00	102.6	103.45	102.6	2500000
1733333400	103.35	0.07	0.07	102.6	103.375	102.6	0
1733247000	103.275	-0.1	-0.10	102.5	104.2	102.5	0
1733160600	103.375	0.13	0.12	102.6	103.775	102.6	0
1732901400	103.25	0.1	0.10	102.5	104.2	102.5	0
1732815000	103.15	0.13	0.12	102.6	103.15	102.6	0
1732728600	103.025	0.5	0.49	102.6	103.125	102.6	0
1732642200	102.525	-0.08	-0.07	102	102.575	102	0
1732555800	102.6	0.27	0.27	102	102.7	102	0
1732296600	102.325	0.23	0.22	102	102.5	101.9	0
1732210200	102.1	0.25	0.25	102	102.25	101.725	0
1732123800	101.85	-0.3	-0.29	102	102.05	101.625	0
1732037400	102.15	0.15	0.15	102.5	104.225	102	0
1731951000	102	-0.1	-0.10	102	102.225	101.7	0
1731691800	102.1	0	0.00	102.5	104.025	101.825	0
1731605400	102.1	0.2	0.20	102.5	104.025	101.725	0
1731519000	101.9	-0.25	-0.24	102.5	103.9	101.6	0
1731432600	102.15	-0.45	-0.44	102.25	102.625	102.15	0
1731346200	102.6	0.22	0.22	102.25	102.65	102.25	0
1731087000	102.375	0.58	0.56	102	102.475	102	0
1731000600	101.8	0.33	0.32	102	102.05	101.35	0

GraniteShares 3x Short A...

Btp Tf 1,8% Mz41 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관