69WH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
69WH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 92.05 | -0.05 | -0.05% | 92.05 | 92.05 | 92.05 | 0 |
10 5월(5) 2024 | 92.10 | 0.07 | 0.08% | 92.10 | 92.10 | 92.10 | 0 |
09 5월(5) 2024 | 92.025 | 0.05 | 0.05% | 92.025 | 92.025 | 92.025 | 0 |
08 5월(5) 2024 | 91.975 | 0.32 | 0.35% | 91.975 | 91.975 | 91.975 | 0 |
04 5월(5) 2024 | 91.65 | 0.58 | 0.63% | 91.65 | 91.65 | 91.65 | 0 |
03 5월(5) 2024 | 91.075 | 0.28 | 0.30% | 91.075 | 91.075 | 91.075 | 0 |
02 5월(5) 2024 | 90.80 | -0.03 | -0.03% | 90.80 | 90.80 | 90.80 | 0 |
01 5월(5) 2024 | 90.825 | -0.10 | -0.11% | 90.825 | 90.825 | 90.825 | 0 |
30 4월(4) 2024 | 90.925 | 0.10 | 0.11% | 90.925 | 90.925 | 90.925 | 0 |
27 4월(4) 2024 | 90.825 | 0.05 | 0.06% | 90.825 | 90.825 | 90.825 | 0 |
26 4월(4) 2024 | 90.775 | -0.08 | -0.08% | 90.775 | 90.775 | 90.775 | 0 |
25 4월(4) 2024 | 90.85 | -0.43 | -0.47% | 90.85 | 90.85 | 90.85 | 0 |
24 4월(4) 2024 | 91.275 | -0.05 | -0.05% | 91.275 | 91.275 | 91.275 | 0 |
23 4월(4) 2024 | 91.325 | 0.13 | 0.14% | 91.325 | 91.325 | 91.325 | 0 |
20 4월(4) 2024 | 91.20 | 0.17 | 0.19% | 91.20 | 91.20 | 91.20 | 0 |
19 4월(4) 2024 | 91.025 | 0.03 | 0.03% | 91.025 | 91.025 | 91.025 | 0 |
18 4월(4) 2024 | 91.00 | -0.03 | -0.03% | 91.00 | 91.00 | 91.00 | 0 |
17 4월(4) 2024 | 91.025 | -0.45 | -0.49% | 91.025 | 91.025 | 91.025 | 0 |
16 4월(4) 2024 | 91.475 | -0.33 | -0.35% | 91.475 | 91.475 | 91.475 | 0 |
13 4월(4) 2024 | 91.80 | 0.22 | 0.25% | 91.80 | 91.80 | 91.80 | 0 |