07jun2029c【69PE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

07jun2029c (69PE)

83.4747

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1741282200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1741195800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1741109400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1741023000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1740763800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1740677400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1740591000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1740504600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1740418200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1740159000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1740072600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739986200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739899800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739813400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739554200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739467800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739381400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739295000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739208600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738949400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738863000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738776600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738690200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738603800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738344600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738258200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738171800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738085400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737999000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737739800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737653400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737567000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737480600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737394200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737135000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737048600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736962200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736875800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736789400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736530200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736443800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736357400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736271000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736184600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735925400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735839000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735666200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735579800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735320600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735061400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734975000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734715800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734629400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734543000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734456600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734370200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734111000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734024600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733938200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733851800	83.47469	0	0.00	83.47469	83.47469	83.47469	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관