07jun2029c【69PE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

07jun2029c (69PE)

83.4747

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739295000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1739208600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738949400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738863000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738776600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738690200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738603800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738344600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738258200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738171800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1738085400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737999000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737739800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737653400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737567000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737480600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737394200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737135000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1737048600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736962200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736875800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736789400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736530200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736443800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736357400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736271000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1736184600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735925400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735839000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735666200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735579800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735320600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1735061400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734975000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734715800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734629400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734543000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734456600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734370200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734111000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1734024600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733938200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733851800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733765400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733506200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733419800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733333400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733247000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1733160600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732901400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732815000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732728600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732642200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732555800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732296600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732210200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732123800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1732037400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731951000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731691800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731605400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1731519000	83.47469	0	0.00	83.47469	83.47469	83.47469	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관