ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nationwde. 23

Nationwde. 23 (69IC)

103.145
0.00
(0.00%)
마감 26 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1735061400103.14500.00103.145103.145103.1450
1734975000103.14500.00103.145103.145103.1450
1734715800103.14500.00103.145103.145103.1450
1734629400103.14500.00103.145103.145103.1450
1734543000103.14500.00103.145103.145103.1450
1734456600103.14500.00103.145103.145103.1450
1734370200103.14500.00103.145103.145103.1450
1734111000103.14500.00103.145103.145103.1450
1734024600103.14500.00103.145103.145103.1450
1733938200103.14500.00103.145103.145103.1450
1733851800103.14500.00103.145103.145103.1450
1733765400103.14500.00103.145103.145103.1450
1733506200103.14500.00103.145103.145103.1450
1733419800103.14500.00103.145103.145103.1450
1733333400103.14500.00103.145103.145103.1450
1733247000103.14500.00103.145103.145103.1450
1733160600103.14500.00103.145103.145103.1450
1732901400103.14500.00103.145103.145103.1450
1732815000103.14500.00103.145103.145103.1450
1732728600103.14500.00103.145103.145103.1450
1732642200103.14500.00103.145103.145103.1450
1732555800103.14500.00103.145103.145103.1450
1732296600103.14500.00103.145103.145103.1450
1732210200103.14500.00103.145103.145103.1450
1732123800103.14500.00103.145103.145103.1450
1732037400103.14500.00103.145103.145103.1450
1731951000103.14500.00103.145103.145103.1450
1731691800103.14500.00103.145103.145103.1450
1731605400103.14500.00103.145103.145103.1450
1731519000103.14500.00103.145103.145103.1450
1731432600103.14500.00103.145103.145103.1450
1731346200103.14500.00103.145103.145103.1450
1731087000103.14500.00103.145103.145103.1450
1731000600103.14500.00103.145103.145103.1450
1730914200103.14500.00103.145103.145103.1450
1730827800103.14500.00103.145103.145103.1450
1730741400103.14500.00103.145103.145103.1450
1730482200103.14500.00103.145103.145103.1450
1730395800103.14500.00103.145103.145103.1450
1730309400103.14500.00103.145103.145103.1450
1730223000103.14500.00103.145103.145103.1450
1730136600103.14500.00103.145103.145103.1450
1729873800103.14500.00103.145103.145103.1450
1729787400103.14500.00103.145103.145103.1450
1729701000103.14500.00103.145103.145103.1450
1729614600103.14500.00103.145103.145103.1450
1729528200103.14500.00103.145103.145103.1450
1729269000103.14500.00103.145103.145103.1450
1729182600103.14500.00103.145103.145103.1450
1729096200103.14500.00103.145103.145103.1450
1729009800103.14500.00103.145103.145103.1450
1728923400103.14500.00103.145103.145103.1450
1728664200103.14500.00103.145103.145103.1450
1728577800103.14500.00103.145103.145103.1450
1728491400103.14500.00103.145103.145103.1450
1728405000103.14500.00103.145103.145103.1450
1728318600103.14500.00103.145103.145103.1450
1728059400103.14500.00103.145103.145103.1450
1727973000103.14500.00103.145103.145103.1450
1727886600103.14500.00103.145103.145103.1450
1727800200103.14500.00103.145103.145103.1450
1727713800103.14500.00103.145103.145103.1450
1727454600103.14500.00103.145103.145103.1450
1727368200103.14500.00103.145103.145103.1450
1727281800103.14500.00103.145103.145103.1450

최근 히스토리

Delayed Upgrade Clock