68OP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
68OP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
31 5월(5) 2024 | 100.35 | 0.15 | 0.15% | 100.35 | 100.35 | 100.35 | 0 |
30 5월(5) 2024 | 100.20 | -0.30 | -0.30% | 100.20 | 100.20 | 100.20 | 0 |
29 5월(5) 2024 | 100.50 | -0.75 | -0.74% | 100.50 | 100.50 | 100.50 | 0 |
25 5월(5) 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
24 5월(5) 2024 | 101.25 | -0.13 | -0.12% | 101.25 | 101.25 | 101.25 | 0 |
23 5월(5) 2024 | 101.375 | -0.70 | -0.69% | 101.375 | 101.375 | 101.375 | 0 |
22 5월(5) 2024 | 102.075 | 0.08 | 0.07% | 102.075 | 102.075 | 102.075 | 0 |
21 5월(5) 2024 | 102.00 | -0.15 | -0.15% | 102.00 | 102.00 | 102.00 | 0 |
18 5월(5) 2024 | 102.15 | -0.10 | -0.10% | 102.15 | 102.15 | 102.15 | 0 |
17 5월(5) 2024 | 102.25 | 0.22 | 0.22% | 102.25 | 102.25 | 102.25 | 0 |
16 5월(5) 2024 | 102.025 | 0.70 | 0.69% | 102.025 | 102.025 | 102.025 | 0 |
15 5월(5) 2024 | 101.325 | 0.05 | 0.05% | 101.325 | 101.325 | 101.325 | 0 |
14 5월(5) 2024 | 101.275 | -0.03 | -0.02% | 101.275 | 101.275 | 101.275 | 0 |
11 5월(5) 2024 | 101.30 | -0.08 | -0.07% | 101.30 | 101.30 | 101.30 | 0 |
10 5월(5) 2024 | 101.375 | 0.47 | 0.47% | 101.375 | 101.375 | 101.375 | 0 |
09 5월(5) 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
08 5월(5) 2024 | 100.90 | 0.50 | 0.50% | 100.90 | 100.90 | 100.90 | 0 |
04 5월(5) 2024 | 100.40 | 0.35 | 0.35% | 100.40 | 100.40 | 100.40 | 0 |