Wessex W.s.5.75【68OP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Wessex W.s.5.75 (68OP)
Wessex W.s.5.75 (68OP) 과거

Wessex W.s.5.75 (68OP)

98.675

0.05

(0.05%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	98.675	0.05	0.05	98.675	98.675	98.675	0
1741282200	98.625	0	0.00	98.625	98.625	98.625	0
1741195800	98.625	-0.65	-0.65	98.625	98.625	98.625	0
1741109400	99.275	0.05	0.05	99.275	99.275	99.275	0
1741023000	99.225	-0.18	-0.18	99.225	99.225	99.225	0
1740763800	99.4	0.1	0.10	99.4	99.4	99.4	0
1740677400	99.3	-0.05	-0.05	99.3	99.3	99.3	0
1740591000	99.35	-0.05	-0.05	99.35	99.35	99.35	0
1740504600	99.4	0.23	0.23	99.4	99.4	99.4	0
1740418200	99.175	0	0.00	99.175	99.175	99.175	0
1740159000	99.175	0.1	0.10	99.175	99.175	99.175	0
1740072600	99.075	-0.08	-0.08	99.075	99.075	99.075	0
1739986200	99.15	-0.25	-0.25	99.15	99.15	99.15	0
1739899800	99.4	-0.13	-0.13	99.4	99.4	99.4	0
1739813400	99.525	-0.15	-0.15	99.525	99.525	99.525	0
1739554200	99.675	0	0.00	99.675	99.675	99.675	0
1739467800	99.675	0.17	0.18	99.675	99.675	99.675	0
1739381400	99.5	-0.18	-0.18	99.5	99.5	99.5	0
1739295000	99.675	-0.18	-0.18	99.675	99.675	99.675	0
1739208600	99.85	0.1	0.10	99.85	99.85	99.85	0
1738949400	99.75	-0.03	-0.03	99.75	99.75	99.75	0
1738863000	99.775	0	0.00	99.775	99.775	99.775	0
1738776600	99.775	0.43	0.43	99.775	99.775	99.775	0
1738690200	99.35	-0.05	-0.05	99.35	99.35	99.35	0
1738603800	99.4	0.23	0.23	99.4	99.4	99.4	0
1738344600	99.175	0.15	0.15	99.175	99.175	99.175	0
1738258200	99.025	0.28	0.28	99.025	99.025	99.025	0
1738171800	98.75	0	0.00	98.75	98.75	98.75	0
1738085400	98.75	-0.18	-0.18	98.75	98.75	98.75	0
1737999000	98.925	0.3	0.30	98.925	98.925	98.925	0
1737739800	98.625	-0.03	-0.03	98.625	98.625	98.625	0
1737653400	98.65	0.08	0.08	98.65	98.65	98.65	0
1737567000	98.575	-0.15	-0.15	98.575	98.575	98.575	0
1737480600	98.725	0.27	0.28	98.725	98.725	98.725	0
1737394200	98.45	0.05	0.05	98.45	98.45	98.45	0
1737135000	98.4	0.4	0.41	98.4	98.4	98.4	0
1737048600	98	0.28	0.28	98	98	98	0
1736962200	97.725	0.85	0.88	97.725	97.725	97.725	0
1736875800	96.875	-0.05	-0.05	96.875	96.875	96.875	0
1736789400	96.925	-0.2	-0.21	96.925	96.925	96.925	0
1736530200	97.125	-0.28	-0.28	97.125	97.125	97.125	0
1736443800	97.4	0	0.00	97.4	97.4	97.4	0
1736357400	97.4	-0.78	-0.79	97.4	97.4	97.4	0
1736271000	98.175	-0.48	-0.48	98.175	98.175	98.175	0
1736184600	98.65	-0.08	-0.08	98.65	98.65	98.65	0
1735925400	98.725	0.05	0.05	98.725	98.725	98.725	0
1735839000	98.675	0.17	0.18	98.675	98.675	98.675	0
1735666200	98.5	0	0.00	98.5	98.5	98.5	0
1735579800	98.5	0.13	0.13	98.5	98.5	98.5	0
1735320600	98.375	-0.25	-0.25	98.375	98.375	98.375	0
1735061400	98.625	0	0.00	98.625	98.625	98.625	0
1734975000	98.625	-0.13	-0.13	98.625	98.625	98.625	0
1734715800	98.75	0.83	0.84	98.75	98.75	98.75	0
1734629400	97.925	0.35	0.36	97.925	97.925	97.925	0
1734543000	97.575	-0.18	-0.18	97.575	97.575	97.575	0
1734456600	97.75	-0.58	-0.58	97.75	97.75	97.75	0
1734370200	98.325	-0.15	-0.15	98.325	98.325	98.325	0
1734111000	98.475	-0.18	-0.18	98.475	98.475	98.475	0
1734024600	98.65	0	0.00	98.65	98.65	98.65	0
1733938200	98.65	0.05	0.05	98.65	98.65	98.65	0
1733851800	98.6	-0.18	-0.18	98.6	98.6	98.6	0
1733765400	98.775	0.25	0.25	98.775	98.775	98.775	0

Wessex W.s.5.75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관