Hsbc Hldg. 28【67RW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hsbc Hldg. 28 (67RW)

105.125

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	105.125	0	0.00	104.75	105.25	104.75	0
1741282200	105.125	-0.13	-0.12	104.875	105.25	104.875	0
1741195800	105.25	-0.13	-0.12	105.25	105.25	105.25	0
1741109400	105.375	0	0.00	105.25	105.5	105.25	0
1741023000	105.375	-0.13	-0.12	104.75	105.5	104.75	0
1740763800	105.5	0	0.00	104.925	105.625	104.925	0
1740677400	105.5	0	0.00	105.25	105.625	105.25	0
1740591000	105.5	-0.13	-0.12	105.5	105.625	105.5	0
1740504600	105.625	0.2	0.19	104.75	105.625	104.75	0
1740418200	105.425	0	0.00	105.1	105.425	105.1	0
1740159000	105.425	0	0.00	105.1	105.425	105.1	0
1740072600	105.425	0	0.00	104.825	105.425	104.825	0
1739986200	105.425	0	0.00	104.75	105.5	104.75	0
1739899800	105.425	-0.13	-0.12	104.75	105.55	104.75	0
1739813400	105.55	-0.08	-0.07	104.75	105.575	104.75	0
1739554200	105.625	0	0.00	105.125	105.625	105.125	0
1739467800	105.625	0	0.00	104.75	105.625	104.75	0
1739381400	105.625	0	0.00	105.125	105.75	105.125	0
1739295000	105.625	-0.13	-0.12	105.125	105.75	105.125	0
1739208600	105.75	0.13	0.12	105	105.75	105	0
1738949400	105.625	-0.13	-0.12	104.75	105.75	104.75	0
1738863000	105.75	0	0.00	104.75	105.875	104.75	0
1738776600	105.75	0.25	0.24	104.75	105.75	104.75	0
1738690200	105.5	0	0.00	104.75	105.625	104.75	0
1738603800	105.5	0	0.00	104.75	105.625	104.75	0
1738344600	105.5	0.22	0.21	104.75	105.5	104.65	0
1738258200	105.275	0.2	0.19	104.75	105.275	104.5	0
1738171800	105.075	0	0.00	104.5	105.075	104.5	0
1738085400	105.075	0	0.00	104.75	105.075	104.5	0
1737999000	105.075	0.2	0.19	104.75	105.375	104.75	0
1737739800	104.875	-0.13	-0.12	104.75	105.375	104.75	0
1737653400	105	0.13	0.12	104.75	105.25	104.375	0
1737567000	104.875	0	0.00	104.75	105	104.375	0
1737480600	104.875	0.13	0.12	104.75	105.25	104.75	0
1737394200	104.75	0	0.00	104.75	104.875	104.375	0
1737135000	104.75	0.17	0.17	104.75	105.25	104.7	50000
1737048600	104.575	0.15	0.14	104.2	104.575	104.2	0
1736962200	104.425	0.25	0.24	104.2	104.55	104.175	0
1736875800	104.175	-0.13	-0.12	103.6	104.3	103.6	0
1736789400	104.3	-0.03	-0.02	105	105	104.3	0
1736530200	104.325	0	0.00	105	105	104.325	0
1736443800	104.325	-0.3	-0.29	104.625	104.625	104.275	0
1736357400	104.625	-0.33	-0.31	105	105	104.5	0
1736271000	104.95	-0.13	-0.12	105	105.125	104.95	0
1736184600	105.075	0	0.00	105	105.075	104.95	0
1735925400	105.075	0	0.00	105	105.2	105	0
1735839000	105.075	-0.05	-0.05	105	105.2	105	0
1735666200	105.125	0.05	0.05	105	105.125	104.5	0
1735579800	105.075	0	0.00	105	105.075	104.95	0
1735320600	105.075	0	0.00	104.95	105.075	104.95	0
1735061400	105.075	0	0.00	105	105.075	104.95	0
1734975000	105.075	-0.13	-0.12	105	105.2	105	0
1734715800	105.2	0.08	0.07	105	105.2	105	0
1734629400	105.125	0	0.00	105	105.125	105	0
1734543000	105.125	0	0.00	105	105.25	105	0
1734456600	105.125	-0.13	-0.12	105	105.25	105	0
1734370200	105.25	-0.13	-0.12	105	105.375	105	0
1734111000	105.375	-0.13	-0.12	105	105.5	105	0
1734024600	105.5	0	0.00	105	105.5	105	0
1733938200	105.5	0	0.00	105	105.5	105	0
1733851800	105.5	0	0.00	105	105.5	105	0
1733765400	105.5	0.13	0.12	105	105.5	105	0

Canadian Western Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관