Wessex 5.375%【64XX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wessex 5.375% (64XX)

99.65

0.125

(0.13%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	99.65	0.13	0.13	99.65	99.65	99.65	0
1737048600	99.525	0.15	0.15	99.525	99.525	99.525	0
1736962200	99.375	0.22	0.23	99.375	99.375	99.375	0
1736875800	99.15	0	0.00	99.15	99.15	99.15	0
1736789400	99.15	-0.08	-0.08	99.15	99.15	99.15	0
1736530200	99.225	-0.05	-0.05	99.225	99.225	99.225	0
1736443800	99.275	0.05	0.05	99.275	99.275	99.275	0
1736357400	99.225	-0.08	-0.08	99.225	99.225	99.225	0
1736271000	99.3	-0.08	-0.08	99.3	99.3	99.3	0
1736184600	99.375	0	0.00	99.375	99.375	99.375	0
1735925400	99.375	-0.03	-0.03	99.375	99.375	99.375	0
1735839000	99.4	0.15	0.15	99.4	99.4	99.4	0
1735666200	99.25	0	0.00	99.25	99.25	99.25	0
1735579800	99.25	0.05	0.05	99.25	99.25	99.25	0
1735320600	99.2	-0.08	-0.08	99.2	99.2	99.2	0
1735061400	99.275	0	0.00	99.275	99.275	99.275	0
1734975000	99.275	-0.05	-0.05	99.275	99.275	99.275	0
1734715800	99.325	0.1	0.10	99.325	99.325	99.325	0
1734629400	99.225	0.22	0.23	99.225	99.225	99.225	0
1734543000	99	0	0.00	99	99	99	0
1734456600	99	-0.13	-0.13	99	99	99	0
1734370200	99.125	-0.05	-0.05	99.125	99.125	99.125	0
1734111000	99.175	-0.05	-0.05	99.175	99.175	99.175	0
1734024600	99.225	0.05	0.05	99.225	99.225	99.225	0
1733938200	99.175	0.02	0.03	99.175	99.175	99.175	0
1733851800	99.15	-0.05	-0.05	99.15	99.15	99.15	0
1733765400	99.2	0.2	0.20	99.2	99.2	99.2	0
1733506200	99	-0.03	-0.03	99	99	99	0
1733419800	99.025	-0.1	-0.10	99.025	99.025	99.025	0
1733333400	99.125	0.08	0.08	99.125	99.125	99.125	0
1733247000	99.05	-0.13	-0.13	99.05	99.05	99.05	0
1733160600	99.175	0.08	0.08	99.175	99.175	99.175	0
1732901400	99.1	0.13	0.13	99.1	99.1	99.1	0
1732815000	98.975	0.1	0.10	98.975	98.975	98.975	0
1732728600	98.875	0.45	0.46	98.875	98.875	98.875	0
1732642200	98.425	-0.03	-0.03	98.425	98.425	98.425	0
1732555800	98.45	0.05	0.05	98.45	98.45	98.45	0
1732296600	98.4	0.05	0.05	98.4	98.4	98.4	0
1732210200	98.35	0.02	0.03	98.35	98.35	98.35	0
1732123800	98.325	0.03	0.03	98.325	98.325	98.325	0
1732037400	98.3	-0.03	-0.03	98.3	98.3	98.3	0
1731951000	98.325	-0.03	-0.03	98.325	98.325	98.325	0
1731691800	98.35	0.02	0.03	98.35	98.35	98.35	0
1731605400	98.325	0.08	0.08	98.325	98.325	98.325	0
1731519000	98.25	0.47	0.49	98.25	98.25	98.25	0
1731432600	97.775	-0.1	-0.10	97.775	97.775	97.775	0
1731346200	97.875	0.05	0.05	97.875	97.875	97.875	0
1731087000	97.825	0.08	0.08	97.825	97.825	97.825	0
1731000600	97.75	-0.65	-0.66	97.75	97.75	97.75	0
1730914200	98.4	0.1	0.10	98.4	98.4	98.4	0
1730827800	98.3	-0.25	-0.25	98.3	98.3	98.3	0
1730741400	98.55	0.02	0.03	98.55	98.55	98.55	0
1730482200	98.525	-0.25	-0.25	98.525	98.525	98.525	0
1730395800	98.775	-0.2	-0.20	98.775	98.775	98.775	0
1730309400	98.975	-0.08	-0.08	98.975	98.975	98.975	0
1730223000	99.05	-0.1	-0.10	99.05	99.05	99.05	0
1730136600	99.15	-0.08	-0.08	99.15	99.15	99.15	0
1729873800	99.225	0	0.00	99.225	99.225	99.225	0
1729787400	99.225	-0.05	-0.05	99.225	99.225	99.225	0
1729701000	99.275	0	0.00	99.275	99.275	99.275	0
1729614600	99.275	-0.05	-0.05	99.275	99.275	99.275	0
1729528200	99.325	0.15	0.15	99.325	99.325	99.325	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관