Wessex 5.375%【64XX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wessex 5.375% (64XX)

99.00

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99	-0.13	-0.13	99	99	99	0
1734370200	99.125	-0.05	-0.05	99.125	99.125	99.125	0
1734111000	99.175	-0.05	-0.05	99.175	99.175	99.175	0
1734024600	99.225	0.05	0.05	99.225	99.225	99.225	0
1733938200	99.175	0.02	0.03	99.175	99.175	99.175	0
1733851800	99.15	-0.05	-0.05	99.15	99.15	99.15	0
1733765400	99.2	0.2	0.20	99.2	99.2	99.2	0
1733506200	99	-0.03	-0.03	99	99	99	0
1733419800	99.025	-0.1	-0.10	99.025	99.025	99.025	0
1733333400	99.125	0.08	0.08	99.125	99.125	99.125	0
1733247000	99.05	-0.13	-0.13	99.05	99.05	99.05	0
1733160600	99.175	0.08	0.08	99.175	99.175	99.175	0
1732901400	99.1	0.13	0.13	99.1	99.1	99.1	0
1732815000	98.975	0.1	0.10	98.975	98.975	98.975	0
1732728600	98.875	0.45	0.46	98.875	98.875	98.875	0
1732642200	98.425	-0.03	-0.03	98.425	98.425	98.425	0
1732555800	98.45	0.05	0.05	98.45	98.45	98.45	0
1732296600	98.4	0.05	0.05	98.4	98.4	98.4	0
1732210200	98.35	0.02	0.03	98.35	98.35	98.35	0
1732123800	98.325	0.03	0.03	98.325	98.325	98.325	0
1732037400	98.3	-0.03	-0.03	98.3	98.3	98.3	0
1731951000	98.325	-0.03	-0.03	98.325	98.325	98.325	0
1731691800	98.35	0.02	0.03	98.35	98.35	98.35	0
1731605400	98.325	0.08	0.08	98.325	98.325	98.325	0
1731519000	98.25	0.47	0.49	98.25	98.25	98.25	0
1731432600	97.775	-0.1	-0.10	97.775	97.775	97.775	0
1731346200	97.875	0.05	0.05	97.875	97.875	97.875	0
1731087000	97.825	0.08	0.08	97.825	97.825	97.825	0
1731000600	97.75	-0.65	-0.66	97.75	97.75	97.75	0
1730914200	98.4	0.1	0.10	98.4	98.4	98.4	0
1730827800	98.3	-0.25	-0.25	98.3	98.3	98.3	0
1730741400	98.55	0.02	0.03	98.55	98.55	98.55	0
1730482200	98.525	-0.25	-0.25	98.525	98.525	98.525	0
1730395800	98.775	-0.2	-0.20	98.775	98.775	98.775	0
1730309400	98.975	-0.08	-0.08	98.975	98.975	98.975	0
1730223000	99.05	-0.1	-0.10	99.05	99.05	99.05	0
1730136600	99.15	-0.08	-0.08	99.15	99.15	99.15	0
1729873800	99.225	0	0.00	99.225	99.225	99.225	0
1729787400	99.225	-0.05	-0.05	99.225	99.225	99.225	0
1729701000	99.275	0	0.00	99.275	99.275	99.275	0
1729614600	99.275	-0.05	-0.05	99.275	99.275	99.275	0
1729528200	99.325	0.15	0.15	99.325	99.325	99.325	0
1729269000	99.175	-0.03	-0.03	99.175	99.175	99.175	0
1729182600	99.2	-0.05	-0.05	99.2	99.2	99.2	0
1729096200	99.25	0.3	0.30	99.25	99.25	99.25	0
1729009800	98.95	0.1	0.10	98.95	98.95	98.95	0
1728923400	98.85	0.07	0.08	98.85	98.85	98.85	0
1728664200	98.775	0.03	0.03	98.775	98.775	98.775	0
1728577800	98.75	0.13	0.13	98.75	98.75	98.75	0
1728491400	98.625	0.2	0.20	98.625	98.625	98.625	0
1728405000	98.425	0.08	0.08	98.425	98.425	98.425	0
1728318600	98.35	0	0.00	98.35	98.35	98.35	0
1728059400	98.35	-0.35	-0.35	98.35	98.35	98.35	0
1727973000	98.7	0.2	0.20	98.7	98.7	98.7	0
1727886600	98.5	-0.1	-0.10	98.5	98.5	98.5	0
1727800200	98.6	0.1	0.10	98.6	98.6	98.6	0
1727713800	98.5	-0.13	-0.13	98.5	98.5	98.5	0
1727454600	98.625	0.15	0.15	98.625	98.625	98.625	0
1727368200	98.475	0.07	0.08	98.475	98.475	98.475	0
1727281800	98.4	-0.18	-0.18	98.4	98.4	98.4	0
1727195400	98.575	0.08	0.08	98.575	98.575	98.575	0
1727109000	98.5	0.08	0.08	98.5	98.5	98.5	0
1726849800	98.425	-0.1	-0.10	98.425	98.425	98.425	0
1726763400	98.525	0	0.00	98.525	98.525	98.525	0
1726677000	98.525	-0.2	-0.20	98.525	98.525	98.525	0

Shenkman Capital Short D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관