ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Natwest Mk7.375

Natwest Mk7.375 (64PI)

98.75
0.00
(0.00%)
마감 26 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173506140098.7500.0098.7598.7598.750
173497500098.7500.0098.7598.7598.750
173471580098.7500.0098.7598.7598.750
173462940098.7500.0098.7598.7598.750
173454300098.7500.0098.7598.7598.750
173445660098.7500.0098.7598.7598.750
173437020098.7500.0098.7598.7598.750
173411100098.7500.0098.7598.7598.750
173402460098.7500.0098.7598.7598.750
173393820098.7500.0098.7598.7598.750
173385180098.7500.0098.7598.7598.750
173376540098.7500.0098.7598.7598.750
173350620098.7500.0098.7598.7598.750
173341980098.7500.0098.7598.7598.750
173333340098.7500.0098.7598.7598.750
173324700098.7500.0098.7598.7598.750
173316060098.7500.0098.7598.7598.750
173290140098.7500.0098.7598.7598.750
173281500098.7500.0098.7598.7598.750
173272860098.7500.0098.7598.7598.750
173264220098.7500.0098.7598.7598.750
173255580098.7500.0098.7598.7598.750
173229660098.7500.0098.7598.7598.750
173221020098.7500.0098.7598.7598.750
173212380098.7500.0098.7598.7598.750
173203740098.7500.0098.7598.7598.750
173195100098.7500.0098.7598.7598.750
173169180098.7500.0098.7598.7598.750
173160540098.7500.0098.7598.7598.750
173151900098.7500.0098.7598.7598.750
173143260098.7500.0098.7598.7598.750
173134620098.7500.0098.7598.7598.750
173108700098.7500.0098.7598.7598.750
173100060098.7500.0098.7598.7598.750
173091420098.7500.0098.7598.7598.750
173082780098.7500.0098.7598.7598.750
173074140098.7500.0098.7598.7598.750
173048220098.7500.0098.7598.7598.750
173039580098.7500.0098.7598.7598.750
173030940098.7500.0098.7598.7598.750
173022300098.7500.0098.7598.7598.750
173013660098.7500.0098.7598.7598.750
172987380098.7500.0098.7598.7598.750
172978740098.7500.0098.7598.7598.750
172970100098.7500.0098.7598.7598.750
172961460098.7500.0098.7598.7598.750
172952820098.7500.0098.7598.7598.750
172926900098.7500.0098.7598.7598.750
172918260098.7500.0098.7598.7598.750
172909620098.7500.0098.7598.7598.750
172900980098.7500.0098.7598.7598.750
172892340098.7500.0098.7598.7598.750
172866420098.7500.0098.7598.7598.750
172857780098.7500.0098.7598.7598.750
172849140098.7500.0098.7598.7598.750
172840500098.7500.0098.7598.7598.750
172831860098.7500.0098.7598.7598.750
172805940098.7500.0098.7598.7598.750
172797300098.7500.0098.7598.7598.750
172788660098.7500.0098.7598.7598.750
172780020098.7500.0098.7598.7598.750
172771380098.7500.0098.7598.7598.750
172745460098.7500.0098.7598.7598.750
172736820098.7500.0098.7598.7598.750
172728180098.7500.0098.7598.7598.750

최근 히스토리

Delayed Upgrade Clock