Peel Se 10%deb【64JS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Peel Se 10%deb (64JS)
Peel Se 10%deb (64JS) 과거

Peel Se 10%deb (64JS)

102.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	102	0	0.00	102	102	102	0
1732555800	102	0.13	0.12	102	102	102	0
1732296600	101.875	0	0.00	101.875	101.875	101.875	0
1732210200	101.875	0	0.00	101.875	101.875	101.875	0
1732123800	101.875	0	0.00	101.875	101.875	101.875	0
1732037400	101.875	0	0.00	101.875	101.875	101.875	0
1731951000	101.875	0	0.00	101.875	101.875	101.875	0
1731691800	101.875	1	0.99	101.875	101.875	101.875	0
1731605400	100.875	0	0.00	100.875	100.875	100.875	0
1731519000	100.875	0.13	0.12	100.875	100.875	100.875	0
1731432600	100.75	0	0.00	100.75	100.75	100.75	0
1731346200	100.75	0	0.00	100.75	100.75	100.75	0
1731087000	100.75	0	0.00	100.75	100.75	100.75	0
1731000600	100.75	0	0.00	100.75	100.75	100.75	0
1730914200	100.75	0	0.00	100.75	100.75	100.75	0
1730827800	100.75	0	0.00	100.75	100.75	100.75	0
1730741400	100.75	0	0.00	100.75	100.75	100.75	0
1730482200	100.75	0	0.00	100.75	100.75	100.75	0
1730395800	100.75	0	0.00	100.75	100.75	100.75	0
1730309400	100.75	0	0.00	100.75	100.75	100.75	0
1730223000	100.75	0	0.00	100.75	100.75	100.75	0
1730136600	100.75	-1.63	-1.59	100.75	100.75	100.75	0
1729873800	102.375	0	0.00	102.375	102.375	102.375	0
1729787400	102.375	0	0.00	102.375	102.375	102.375	0
1729701000	102.375	0	0.00	102.375	102.375	102.375	0
1729614600	102.375	0	0.00	102.375	102.375	102.375	0
1729528200	102.375	0	0.00	102.375	102.375	102.375	0
1729269000	102.375	0	0.00	102.375	102.375	102.375	0
1729182600	102.375	0	0.00	102.375	102.375	102.375	0
1729096200	102.375	-1.63	-1.56	102.375	102.375	102.375	0
1729009800	104	0	0.00	104	104	104	0
1728923400	104	0	0.00	104	104	104	0
1728664200	104	0	0.00	104	104	104	0
1728577800	104	0	0.00	104	104	104	0
1728491400	104	-39	-27.27	104	104	104	0
1728405000	143	0	0.00	143	143	143	0
1728318600	143	0	0.00	143	143	143	0
1728059400	143	0	0.00	143	143	143	0
1727973000	143	0	0.00	143	143	143	0
1727886600	143	0	0.00	143	143	143	0
1727800200	143	0	0.00	143	143	143	0
1727713800	143	0	0.00	143	143	143	0
1727454600	143	0	0.00	143	143	143	0
1727368200	143	0	0.00	143	143	143	0
1727281800	143	0	0.00	143	143	143	0
1727195400	143	0	0.00	143	143	143	0
1727109000	143	0	0.00	143	143	143	0
1726849800	143	0	0.00	143	143	143	0
1726763400	143	0	0.00	143	143	143	0
1726677000	143	0	0.00	143	143	143	0
1726590600	143	0	0.00	143	143	143	0
1726504200	143	0	0.00	143	143	143	0
1726245000	143	0	0.00	143	143	143	0
1726158600	143	0	0.00	143	143	143	0
1726072200	143	0	0.00	143	143	143	0
1725985800	143	0	0.00	143	143	143	0
1725899400	143	0	0.00	143	143	143	0
1725640200	143	0	0.00	143	143	143	0
1725553800	143	0	0.00	143	143	143	0
1725467400	143	0	0.00	143	143	143	0
1725381000	143	0	0.00	143	143	143	0
1725294600	143	0	0.00	143	143	143	0
1725035400	143	0	0.00	143	143	143	0
1724949000	143	0	0.00	143	143	143	0
1724862600	143	0	0.00	143	143	143	0
1724776200	143	0	0.00	143	143	143	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관