Uni Sthmptn 57【64DM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Uni Sthmptn 57 (64DM)
Uni Sthmptn 57 (64DM) 과거

Uni Sthmptn 57 (64DM)

97.287

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	97.287	0	0.00	97.287	97.287	97.287	0
1738258200	97.287	0	0.00	97.287	97.287	97.287	0
1738171800	97.287	0	0.00	97.287	97.287	97.287	0
1738085400	97.287	0	0.00	97.287	97.287	97.287	0
1737999000	97.287	0	0.00	97.287	97.287	97.287	0
1737739800	97.287	0	0.00	97.287	97.287	97.287	0
1737653400	97.287	0	0.00	97.287	97.287	97.287	0
1737567000	97.287	0	0.00	97.287	97.287	97.287	0
1737480600	97.287	0	0.00	97.287	97.287	97.287	0
1737394200	97.287	0	0.00	97.287	97.287	97.287	0
1737135000	97.287	0	0.00	97.287	97.287	97.287	0
1737048600	97.287	0	0.00	97.287	97.287	97.287	0
1736962200	97.287	0	0.00	97.287	97.287	97.287	0
1736875800	97.287	0	0.00	97.287	97.287	97.287	0
1736789400	97.287	0	0.00	97.287	97.287	97.287	0
1736530200	97.287	0	0.00	97.287	97.287	97.287	0
1736443800	97.287	0	0.00	97.287	97.287	97.287	0
1736357400	97.287	0	0.00	97.287	97.287	97.287	0
1736271000	97.287	0	0.00	97.287	97.287	97.287	0
1736184600	97.287	0	0.00	97.287	97.287	97.287	0
1735925400	97.287	0	0.00	97.287	97.287	97.287	0
1735839000	97.287	0	0.00	97.287	97.287	97.287	0
1735666200	97.287	0	0.00	97.287	97.287	97.287	0
1735579800	97.287	0	0.00	97.287	97.287	97.287	0
1735320600	97.287	0	0.00	97.287	97.287	97.287	0
1735061400	97.287	0	0.00	97.287	97.287	97.287	0
1734975000	97.287	0	0.00	97.287	97.287	97.287	0
1734715800	97.287	0	0.00	97.287	97.287	97.287	0
1734629400	97.287	0	0.00	97.287	97.287	97.287	0
1734543000	97.287	0	0.00	97.287	97.287	97.287	0
1734456600	97.287	0	0.00	97.287	97.287	97.287	0
1734370200	97.287	0	0.00	97.287	97.287	97.287	0
1734111000	97.287	0	0.00	97.287	97.287	97.287	0
1734024600	97.287	0	0.00	97.287	97.287	97.287	0
1733938200	97.287	0	0.00	97.287	97.287	97.287	0
1733851800	97.287	0	0.00	97.287	97.287	97.287	0
1733765400	97.287	0	0.00	97.287	97.287	97.287	0
1733506200	97.287	0	0.00	97.287	97.287	97.287	0
1733419800	97.287	0	0.00	97.287	97.287	97.287	0
1733333400	97.287	0	0.00	97.287	97.287	97.287	0
1733247000	97.287	0	0.00	97.287	97.287	97.287	0
1733160600	97.287	0	0.00	97.287	97.287	97.287	0
1732901400	97.287	0	0.00	97.287	97.287	97.287	0
1732815000	97.287	0	0.00	97.287	97.287	97.287	0
1732728600	97.287	0	0.00	97.287	97.287	97.287	0
1732642200	97.287	0	0.00	97.287	97.287	97.287	0
1732555800	97.287	0	0.00	97.287	97.287	97.287	0
1732296600	97.287	0	0.00	97.287	97.287	97.287	0
1732210200	97.287	0	0.00	97.287	97.287	97.287	0
1732123800	97.287	0	0.00	97.287	97.287	97.287	0
1732037400	97.287	0	0.00	97.287	97.287	97.287	0
1731951000	97.287	0	0.00	97.287	97.287	97.287	0
1731691800	97.287	0	0.00	97.287	97.287	97.287	0
1731605400	97.287	0	0.00	97.287	97.287	97.287	0
1731519000	97.287	0	0.00	97.287	97.287	97.287	0
1731432600	97.287	0	0.00	97.287	97.287	97.287	0
1731346200	97.287	0	0.00	97.287	97.287	97.287	0
1731087000	97.287	0	0.00	97.287	97.287	97.287	0
1731000600	97.287	0	0.00	97.287	97.287	97.287	0
1730914200	97.287	0	0.00	97.287	97.287	97.287	0
1730827800	97.287	0	0.00	97.287	97.287	97.287	0
1730741400	97.287	0	0.00	97.287	97.287	97.287	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관