Rep.seych 26【63NJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rep.seych 26 (63NJ)

65.47

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	65.47	0	0.00	65.47	65.47	65.47	0
1735061400	65.47	0	0.00	65.47	65.47	65.47	0
1734975000	65.47	0	0.00	65.47	65.47	65.47	0
1734715800	65.47	0	0.00	65.47	65.47	65.47	0
1734629400	65.47	0	0.00	65.47	65.47	65.47	0
1734543000	65.47	0	0.00	65.47	65.47	65.47	0
1734456600	65.47	0	0.00	65.47	65.47	65.47	0
1734370200	65.47	0	0.00	65.47	65.47	65.47	0
1734111000	65.47	0	0.00	65.47	65.47	65.47	0
1734024600	65.47	0	0.00	65.47	65.47	65.47	0
1733938200	65.47	0	0.00	65.47	65.47	65.47	0
1733851800	65.47	0	0.00	65.47	65.47	65.47	0
1733765400	65.47	0	0.00	65.47	65.47	65.47	0
1733506200	65.47	0	0.00	65.47	65.47	65.47	0
1733419800	65.47	0	0.00	65.47	65.47	65.47	0
1733333400	65.47	0	0.00	65.47	65.47	65.47	0
1733247000	65.47	0	0.00	65.47	65.47	65.47	0
1733160600	65.47	0	0.00	65.47	65.47	65.47	0
1732901400	65.47	0	0.00	65.47	65.47	65.47	0
1732815000	65.47	0	0.00	65.47	65.47	65.47	0
1732728600	65.47	0	0.00	65.47	65.47	65.47	0
1732642200	65.47	0	0.00	65.47	65.47	65.47	0
1732555800	65.47	0	0.00	65.47	65.47	65.47	0
1732296600	65.47	0	0.00	65.47	65.47	65.47	0
1732210200	65.47	0	0.00	65.47	65.47	65.47	0
1732123800	65.47	0	0.00	65.47	65.47	65.47	0
1732037400	65.47	0	0.00	65.47	65.47	65.47	0
1731951000	65.47	0	0.00	65.47	65.47	65.47	0
1731691800	65.47	0	0.00	65.47	65.47	65.47	0
1731605400	65.47	0	0.00	65.47	65.47	65.47	0
1731519000	65.47	0	0.00	65.47	65.47	65.47	0
1731432600	65.47	0	0.00	65.47	65.47	65.47	0
1731346200	65.47	0	0.00	65.47	65.47	65.47	0
1731087000	65.47	0	0.00	65.47	65.47	65.47	0
1731000600	65.47	0	0.00	65.47	65.47	65.47	0
1730914200	65.47	0	0.00	65.47	65.47	65.47	0
1730827800	65.47	0	0.00	65.47	65.47	65.47	0
1730741400	65.47	0	0.00	65.47	65.47	65.47	0
1730482200	65.47	0	0.00	65.47	65.47	65.47	0
1730395800	65.47	0	0.00	65.47	65.47	65.47	0
1730309400	65.47	0	0.00	65.47	65.47	65.47	0
1730223000	65.47	0	0.00	65.47	65.47	65.47	0
1730136600	65.47	0	0.00	65.47	65.47	65.47	0
1729873800	65.47	0	0.00	65.47	65.47	65.47	0
1729787400	65.47	0	0.00	65.47	65.47	65.47	0
1729701000	65.47	0	0.00	65.47	65.47	65.47	0
1729614600	65.47	0	0.00	65.47	65.47	65.47	0
1729528200	65.47	0	0.00	65.47	65.47	65.47	0
1729269000	65.47	0	0.00	65.47	65.47	65.47	0
1729182600	65.47	0	0.00	65.47	65.47	65.47	0
1729096200	65.47	0	0.00	65.47	65.47	65.47	0
1729009800	65.47	0	0.00	65.47	65.47	65.47	0
1728923400	65.47	0	0.00	65.47	65.47	65.47	0
1728664200	65.47	0	0.00	65.47	65.47	65.47	0
1728577800	65.47	0	0.00	65.47	65.47	65.47	0
1728491400	65.47	0	0.00	65.47	65.47	65.47	0
1728405000	65.47	0	0.00	65.47	65.47	65.47	0
1728318600	65.47	0	0.00	65.47	65.47	65.47	0
1728059400	65.47	0	0.00	65.47	65.47	65.47	0
1727973000	65.47	0	0.00	65.47	65.47	65.47	0
1727886600	65.47	0	0.00	65.47	65.47	65.47	0
1727800200	65.47	0	0.00	65.47	65.47	65.47	0
1727713800	65.47	0	0.00	65.47	65.47	65.47	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관