Sthn Gas 25【63EU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sthn Gas 25 (63EU)

105.964

0.00

(0.00%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	105.964	0	0.00	105.964	105.964	105.964	0
1727281800	105.964	0	0.00	105.964	105.964	105.964	0
1727195400	105.964	0	0.00	105.964	105.964	105.964	0
1727109000	105.964	0	0.00	105.964	105.964	105.964	0
1726849800	105.964	0	0.00	105.964	105.964	105.964	0
1726763400	105.964	0	0.00	105.964	105.964	105.964	0
1726677000	105.964	0	0.00	105.964	105.964	105.964	0
1726590600	105.964	0	0.00	105.964	105.964	105.964	0
1726504200	105.964	0	0.00	105.964	105.964	105.964	0
1726245000	105.964	0	0.00	105.964	105.964	105.964	0
1726158600	105.964	0	0.00	105.964	105.964	105.964	0
1726072200	105.964	0	0.00	105.964	105.964	105.964	0
1725985800	105.964	0	0.00	105.964	105.964	105.964	0
1725899400	105.964	0	0.00	105.964	105.964	105.964	0
1725640200	105.964	0	0.00	105.964	105.964	105.964	0
1725553800	105.964	0	0.00	105.964	105.964	105.964	0
1725467400	105.964	0	0.00	105.964	105.964	105.964	0
1725381000	105.964	0	0.00	105.964	105.964	105.964	0
1725294600	105.964	0	0.00	105.964	105.964	105.964	0
1725035400	105.964	0	0.00	105.964	105.964	105.964	0
1724949000	105.964	0	0.00	105.964	105.964	105.964	0
1724862600	105.964	0	0.00	105.964	105.964	105.964	0
1724776200	105.964	0	0.00	105.964	105.964	105.964	0
1724430600	105.964	0	0.00	105.964	105.964	105.964	0
1724344200	105.964	0	0.00	105.964	105.964	105.964	0
1724257800	105.964	0	0.00	105.964	105.964	105.964	0
1724171400	105.964	0	0.00	105.964	105.964	105.964	0
1724085000	105.964	0	0.00	105.964	105.964	105.964	0
1723825800	105.964	0	0.00	105.964	105.964	105.964	0
1723739400	105.964	0	0.00	105.964	105.964	105.964	0
1723653000	105.964	0	0.00	105.964	105.964	105.964	0
1723566600	105.964	0	0.00	105.964	105.964	105.964	0
1723480200	105.964	0	0.00	105.964	105.964	105.964	0
1723221000	105.964	0	0.00	105.964	105.964	105.964	0
1723134600	105.964	0	0.00	105.964	105.964	105.964	0
1723048200	105.964	0	0.00	105.964	105.964	105.964	0
1722961800	105.964	0	0.00	105.964	105.964	105.964	0
1722875400	105.964	0	0.00	105.964	105.964	105.964	0
1722616200	105.964	0	0.00	105.964	105.964	105.964	0
1722529800	105.964	0	0.00	105.964	105.964	105.964	0
1722443400	105.964	0	0.00	105.964	105.964	105.964	0
1722357000	105.964	0	0.00	105.964	105.964	105.964	0
1722270600	105.964	0	0.00	105.964	105.964	105.964	0
1722011400	105.964	0	0.00	105.964	105.964	105.964	0
1721925000	105.964	0	0.00	105.964	105.964	105.964	0
1721838600	105.964	0	0.00	105.964	105.964	105.964	0
1721752200	105.964	0	0.00	105.964	105.964	105.964	0
1721665800	105.964	0	0.00	105.964	105.964	105.964	0
1721406600	105.964	0	0.00	105.964	105.964	105.964	0
1721320200	105.964	0	0.00	105.964	105.964	105.964	0
1721233800	105.964	0	0.00	105.964	105.964	105.964	0
1721147400	105.964	0	0.00	105.964	105.964	105.964	0
1721061000	105.964	0	0.00	105.964	105.964	105.964	0
1720801800	105.964	0	0.00	105.964	105.964	105.964	0
1720715400	105.964	0	0.00	105.964	105.964	105.964	0
1720629000	105.964	0	0.00	105.964	105.964	105.964	0
1720542600	105.964	0	0.00	105.964	105.964	105.964	0
1720456200	105.964	0	0.00	105.964	105.964	105.964	0
1720197000	105.964	0	0.00	105.964	105.964	105.964	0
1720110600	105.964	0	0.00	105.964	105.964	105.964	0
1720024200	105.964	0	0.00	105.964	105.964	105.964	0
1719937800	105.964	0	0.00	105.964	105.964	105.964	0
1719851400	105.964	0	0.00	105.964	105.964	105.964	0
1719592200	105.964	0	0.00	105.964	105.964	105.964	0
1719505800	105.964	0	0.00	105.964	105.964	105.964	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관