Rhp Fin 48【62ZW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rhp Fin 48 (62ZW)

104.259

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	104.259	0	0.00	104.259	104.259	104.259	0
1734370200	104.259	0	0.00	104.259	104.259	104.259	0
1734111000	104.259	0	0.00	104.259	104.259	104.259	0
1734024600	104.259	0	0.00	104.259	104.259	104.259	0
1733938200	104.259	0	0.00	104.259	104.259	104.259	0
1733851800	104.259	0	0.00	104.259	104.259	104.259	0
1733765400	104.259	0	0.00	104.259	104.259	104.259	0
1733506200	104.259	0	0.00	104.259	104.259	104.259	0
1733419800	104.259	0	0.00	104.259	104.259	104.259	0
1733333400	104.259	0	0.00	104.259	104.259	104.259	0
1733247000	104.259	0	0.00	104.259	104.259	104.259	0
1733160600	104.259	0	0.00	104.259	104.259	104.259	0
1732901400	104.259	0	0.00	104.259	104.259	104.259	0
1732815000	104.259	0	0.00	104.259	104.259	104.259	0
1732728600	104.259	0	0.00	104.259	104.259	104.259	0
1732642200	104.259	0	0.00	104.259	104.259	104.259	0
1732555800	104.259	0	0.00	104.259	104.259	104.259	0
1732296600	104.259	0	0.00	104.259	104.259	104.259	0
1732210200	104.259	0	0.00	104.259	104.259	104.259	0
1732123800	104.259	0	0.00	104.259	104.259	104.259	0
1732037400	104.259	0	0.00	104.259	104.259	104.259	0
1731951000	104.259	0	0.00	104.259	104.259	104.259	0
1731691800	104.259	0	0.00	104.259	104.259	104.259	0
1731605400	104.259	0	0.00	104.259	104.259	104.259	0
1731519000	104.259	0	0.00	104.259	104.259	104.259	0
1731432600	104.259	0	0.00	104.259	104.259	104.259	0
1731346200	104.259	0	0.00	104.259	104.259	104.259	0
1731087000	104.259	0	0.00	104.259	104.259	104.259	0
1731000600	104.259	0	0.00	104.259	104.259	104.259	0
1730914200	104.259	0	0.00	104.259	104.259	104.259	0
1730827800	104.259	0	0.00	104.259	104.259	104.259	0
1730741400	104.259	0	0.00	104.259	104.259	104.259	0
1730482200	104.259	0	0.00	104.259	104.259	104.259	0
1730395800	104.259	0	0.00	104.259	104.259	104.259	0
1730309400	104.259	0	0.00	104.259	104.259	104.259	0
1730223000	104.259	0	0.00	104.259	104.259	104.259	0
1730136600	104.259	0	0.00	104.259	104.259	104.259	0
1729873800	104.259	0	0.00	104.259	104.259	104.259	0
1729787400	104.259	0	0.00	104.259	104.259	104.259	0
1729701000	104.259	0	0.00	104.259	104.259	104.259	0
1729614600	104.259	0	0.00	104.259	104.259	104.259	0
1729528200	104.259	0	0.00	104.259	104.259	104.259	0
1729269000	104.259	0	0.00	104.259	104.259	104.259	0
1729182600	104.259	0	0.00	104.259	104.259	104.259	0
1729096200	104.259	0	0.00	104.259	104.259	104.259	0
1729009800	104.259	0	0.00	104.259	104.259	104.259	0
1728923400	104.259	0	0.00	104.259	104.259	104.259	0
1728664200	104.259	0	0.00	104.259	104.259	104.259	0
1728577800	104.259	0	0.00	104.259	104.259	104.259	0
1728491400	104.259	0	0.00	104.259	104.259	104.259	0
1728405000	104.259	0	0.00	104.259	104.259	104.259	0
1728318600	104.259	0	0.00	104.259	104.259	104.259	0
1728059400	104.259	0	0.00	104.259	104.259	104.259	0
1727973000	104.259	0	0.00	104.259	104.259	104.259	0
1727886600	104.259	0	0.00	104.259	104.259	104.259	0
1727800200	104.259	0	0.00	104.259	104.259	104.259	0
1727713800	104.259	0	0.00	104.259	104.259	104.259	0
1727454600	104.259	0	0.00	104.259	104.259	104.259	0
1727368200	104.259	0	0.00	104.259	104.259	104.259	0
1727281800	104.259	0	0.00	104.259	104.259	104.259	0
1727195400	104.259	0	0.00	104.259	104.259	104.259	0
1727109000	104.259	0	0.00	104.259	104.259	104.259	0
1726849800	104.259	0	0.00	104.259	104.259	104.259	0
1726763400	104.259	0	0.00	104.259	104.259	104.259	0
1726677000	104.259	0	0.00	104.259	104.259	104.259	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관