Rhp Fin 48【62ZW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rhp Fin 48 (62ZW)

104.259

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	104.259	0	0.00	104.259	104.259	104.259	0
1741282200	104.259	0	0.00	104.259	104.259	104.259	0
1741195800	104.259	0	0.00	104.259	104.259	104.259	0
1741109400	104.259	0	0.00	104.259	104.259	104.259	0
1741023000	104.259	0	0.00	104.259	104.259	104.259	0
1740763800	104.259	0	0.00	104.259	104.259	104.259	0
1740677400	104.259	0	0.00	104.259	104.259	104.259	0
1740591000	104.259	0	0.00	104.259	104.259	104.259	0
1740504600	104.259	0	0.00	104.259	104.259	104.259	0
1740418200	104.259	0	0.00	104.259	104.259	104.259	0
1740159000	104.259	0	0.00	104.259	104.259	104.259	0
1740072600	104.259	0	0.00	104.259	104.259	104.259	0
1739986200	104.259	0	0.00	104.259	104.259	104.259	0
1739899800	104.259	0	0.00	104.259	104.259	104.259	0
1739813400	104.259	0	0.00	104.259	104.259	104.259	0
1739554200	104.259	0	0.00	104.259	104.259	104.259	0
1739467800	104.259	0	0.00	104.259	104.259	104.259	0
1739381400	104.259	0	0.00	104.259	104.259	104.259	0
1739295000	104.259	0	0.00	104.259	104.259	104.259	0
1739208600	104.259	0	0.00	104.259	104.259	104.259	0
1738949400	104.259	0	0.00	104.259	104.259	104.259	0
1738863000	104.259	0	0.00	104.259	104.259	104.259	0
1738776600	104.259	0	0.00	104.259	104.259	104.259	0
1738690200	104.259	0	0.00	104.259	104.259	104.259	0
1738603800	104.259	0	0.00	104.259	104.259	104.259	0
1738344600	104.259	0	0.00	104.259	104.259	104.259	0
1738258200	104.259	0	0.00	104.259	104.259	104.259	0
1738171800	104.259	0	0.00	104.259	104.259	104.259	0
1738085400	104.259	0	0.00	104.259	104.259	104.259	0
1737999000	104.259	0	0.00	104.259	104.259	104.259	0
1737739800	104.259	0	0.00	104.259	104.259	104.259	0
1737653400	104.259	0	0.00	104.259	104.259	104.259	0
1737567000	104.259	0	0.00	104.259	104.259	104.259	0
1737480600	104.259	0	0.00	104.259	104.259	104.259	0
1737394200	104.259	0	0.00	104.259	104.259	104.259	0
1737135000	104.259	0	0.00	104.259	104.259	104.259	0
1737048600	104.259	0	0.00	104.259	104.259	104.259	0
1736962200	104.259	0	0.00	104.259	104.259	104.259	0
1736875800	104.259	0	0.00	104.259	104.259	104.259	0
1736789400	104.259	0	0.00	104.259	104.259	104.259	0
1736530200	104.259	0	0.00	104.259	104.259	104.259	0
1736443800	104.259	0	0.00	104.259	104.259	104.259	0
1736357400	104.259	0	0.00	104.259	104.259	104.259	0
1736271000	104.259	0	0.00	104.259	104.259	104.259	0
1736184600	104.259	0	0.00	104.259	104.259	104.259	0
1735925400	104.259	0	0.00	104.259	104.259	104.259	0
1735839000	104.259	0	0.00	104.259	104.259	104.259	0
1735666200	104.259	0	0.00	104.259	104.259	104.259	0
1735579800	104.259	0	0.00	104.259	104.259	104.259	0
1735320600	104.259	0	0.00	104.259	104.259	104.259	0
1735061400	104.259	0	0.00	104.259	104.259	104.259	0
1734975000	104.259	0	0.00	104.259	104.259	104.259	0
1734715800	104.259	0	0.00	104.259	104.259	104.259	0
1734629400	104.259	0	0.00	104.259	104.259	104.259	0
1734543000	104.259	0	0.00	104.259	104.259	104.259	0
1734456600	104.259	0	0.00	104.259	104.259	104.259	0
1734370200	104.259	0	0.00	104.259	104.259	104.259	0
1734111000	104.259	0	0.00	104.259	104.259	104.259	0
1734024600	104.259	0	0.00	104.259	104.259	104.259	0
1733938200	104.259	0	0.00	104.259	104.259	104.259	0
1733851800	104.259	0	0.00	104.259	104.259	104.259	0
1733765400	104.259	0	0.00	104.259	104.259	104.259	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관