Anglo Am.4.875a【62ZR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Anglo Am.4.875a (62ZR)
Anglo Am.4.875a (62ZR) 과거

Anglo Am.4.875a (62ZR)

106.179

0.00

(0.00%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	106.179	0	0.00	106.179	106.179	106.179	0
1740072600	106.179	0	0.00	106.179	106.179	106.179	0
1739986200	106.179	0	0.00	106.179	106.179	106.179	0
1739899800	106.179	0	0.00	106.179	106.179	106.179	0
1739813400	106.179	0	0.00	106.179	106.179	106.179	0
1739554200	106.179	0	0.00	106.179	106.179	106.179	0
1739467800	106.179	0	0.00	106.179	106.179	106.179	0
1739381400	106.179	0	0.00	106.179	106.179	106.179	0
1739295000	106.179	0	0.00	106.179	106.179	106.179	0
1739208600	106.179	0	0.00	106.179	106.179	106.179	0
1738949400	106.179	0	0.00	106.179	106.179	106.179	0
1738863000	106.179	0	0.00	106.179	106.179	106.179	0
1738776600	106.179	0	0.00	106.179	106.179	106.179	0
1738690200	106.179	0	0.00	106.179	106.179	106.179	0
1738603800	106.179	0	0.00	106.179	106.179	106.179	0
1738344600	106.179	0	0.00	106.179	106.179	106.179	0
1738258200	106.179	0	0.00	106.179	106.179	106.179	0
1738171800	106.179	0	0.00	106.179	106.179	106.179	0
1738085400	106.179	0	0.00	106.179	106.179	106.179	0
1737999000	106.179	0	0.00	106.179	106.179	106.179	0
1737739800	106.179	0	0.00	106.179	106.179	106.179	0
1737653400	106.179	0	0.00	106.179	106.179	106.179	0
1737567000	106.179	0	0.00	106.179	106.179	106.179	0
1737480600	106.179	0	0.00	106.179	106.179	106.179	0
1737394200	106.179	0	0.00	106.179	106.179	106.179	0
1737135000	106.179	0	0.00	106.179	106.179	106.179	0
1737048600	106.179	0	0.00	106.179	106.179	106.179	0
1736962200	106.179	0	0.00	106.179	106.179	106.179	0
1736875800	106.179	0	0.00	106.179	106.179	106.179	0
1736789400	106.179	0	0.00	106.179	106.179	106.179	0
1736530200	106.179	0	0.00	106.179	106.179	106.179	0
1736443800	106.179	0	0.00	106.179	106.179	106.179	0
1736357400	106.179	0	0.00	106.179	106.179	106.179	0
1736271000	106.179	0	0.00	106.179	106.179	106.179	0
1736184600	106.179	0	0.00	106.179	106.179	106.179	0
1735925400	106.179	0	0.00	106.179	106.179	106.179	0
1735839000	106.179	0	0.00	106.179	106.179	106.179	0
1735666200	106.179	0	0.00	106.179	106.179	106.179	0
1735579800	106.179	0	0.00	106.179	106.179	106.179	0
1735320600	106.179	0	0.00	106.179	106.179	106.179	0
1735061400	106.179	0	0.00	106.179	106.179	106.179	0
1734975000	106.179	0	0.00	106.179	106.179	106.179	0
1734715800	106.179	0	0.00	106.179	106.179	106.179	0
1734629400	106.179	0	0.00	106.179	106.179	106.179	0
1734543000	106.179	0	0.00	106.179	106.179	106.179	0
1734456600	106.179	0	0.00	106.179	106.179	106.179	0
1734370200	106.179	0	0.00	106.179	106.179	106.179	0
1734111000	106.179	0	0.00	106.179	106.179	106.179	0
1734024600	106.179	0	0.00	106.179	106.179	106.179	0
1733938200	106.179	0	0.00	106.179	106.179	106.179	0
1733851800	106.179	0	0.00	106.179	106.179	106.179	0
1733765400	106.179	0	0.00	106.179	106.179	106.179	0
1733506200	106.179	0	0.00	106.179	106.179	106.179	0
1733419800	106.179	0	0.00	106.179	106.179	106.179	0
1733333400	106.179	0	0.00	106.179	106.179	106.179	0
1733247000	106.179	0	0.00	106.179	106.179	106.179	0
1733160600	106.179	0	0.00	106.179	106.179	106.179	0
1732901400	106.179	0	0.00	106.179	106.179	106.179	0
1732815000	106.179	0	0.00	106.179	106.179	106.179	0
1732728600	106.179	0	0.00	106.179	106.179	106.179	0
1732642200	106.179	0	0.00	106.179	106.179	106.179	0
1732555800	106.179	0	0.00	106.179	106.179	106.179	0
1732296600	106.179	0	0.00	106.179	106.179	106.179	0

Anglo Am.4.875a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관