ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nat.grd.e.em40

Nat.grd.e.em40 (62HY)

153.169
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1735061400153.16900.00153.169153.169153.1690
1734975000153.16900.00153.169153.169153.1690
1734715800153.16900.00153.169153.169153.1690
1734629400153.16900.00153.169153.169153.1690
1734543000153.16900.00153.169153.169153.1690
1734456600153.16900.00153.169153.169153.1690
1734370200153.16900.00153.169153.169153.1690
1734111000153.16900.00153.169153.169153.1690
1734024600153.16900.00153.169153.169153.1690
1733938200153.16900.00153.169153.169153.1690
1733851800153.16900.00153.169153.169153.1690
1733765400153.16900.00153.169153.169153.1690
1733506200153.16900.00153.169153.169153.1690
1733419800153.16900.00153.169153.169153.1690
1733333400153.16900.00153.169153.169153.1690
1733247000153.16900.00153.169153.169153.1690
1733160600153.16900.00153.169153.169153.1690
1732901400153.16900.00153.169153.169153.1690
1732815000153.16900.00153.169153.169153.1690
1732728600153.16900.00153.169153.169153.1690
1732642200153.16900.00153.169153.169153.1690
1732555800153.16900.00153.169153.169153.1690
1732296600153.16900.00153.169153.169153.1690
1732210200153.16900.00153.169153.169153.1690
1732123800153.16900.00153.169153.169153.1690
1732037400153.16900.00153.169153.169153.1690
1731951000153.16900.00153.169153.169153.1690
1731691800153.16900.00153.169153.169153.1690
1731605400153.16900.00153.169153.169153.1690
1731519000153.16900.00153.169153.169153.1690
1731432600153.16900.00153.169153.169153.1690
1731346200153.16900.00153.169153.169153.1690
1731087000153.16900.00153.169153.169153.1690
1731000600153.16900.00153.169153.169153.1690
1730914200153.16900.00153.169153.169153.1690
1730827800153.16900.00153.169153.169153.1690
1730741400153.16900.00153.169153.169153.1690
1730482200153.16900.00153.169153.169153.1690
1730395800153.16900.00153.169153.169153.1690
1730309400153.16900.00153.169153.169153.1690
1730223000153.16900.00153.169153.169153.1690
1730136600153.16900.00153.169153.169153.1690
1729873800153.16900.00153.169153.169153.1690
1729787400153.16900.00153.169153.169153.1690
1729701000153.16900.00153.169153.169153.1690
1729614600153.16900.00153.169153.169153.1690
1729528200153.16900.00153.169153.169153.1690
1729269000153.16900.00153.169153.169153.1690
1729182600153.16900.00153.169153.169153.1690
1729096200153.16900.00153.169153.169153.1690
1729009800153.16900.00153.169153.169153.1690
1728923400153.16900.00153.169153.169153.1690
1728664200153.16900.00153.169153.169153.1690
1728577800153.16900.00153.169153.169153.1690
1728491400153.16900.00153.169153.169153.1690
1728405000153.16900.00153.169153.169153.1690
1728318600153.16900.00153.169153.169153.1690
1728059400153.16900.00153.169153.169153.1690
1727973000153.16900.00153.169153.169153.1690
1727886600153.16900.00153.169153.169153.1690
1727800200153.16900.00153.169153.169153.1690
1727713800153.16900.00153.169153.169153.1690
1727454600153.16900.00153.169153.169153.1690
1727368200153.16900.00153.169153.169153.1690
1727281800153.16900.00153.169153.169153.1690

최근 히스토리

Delayed Upgrade Clock