ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
86,462.05
0.36%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Arab Rep.egp27s (61RJ)

  6. Arab Rep.egp27s (61RJ) 과거

Arab Rep.egp27s

Arab Rep.egp27s (61RJ)

LSE
110.36
0.00
(0.00%)
마감 09 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741368600110.3600.00110.36110.36110.360
1741282200110.3600.00110.36110.36110.360
1741195800110.3600.00110.36110.36110.360
1741109400110.3600.00110.36110.36110.360
1741023000110.3600.00110.36110.36110.360
1740763800110.3600.00110.36110.36110.360
1740677400110.3600.00110.36110.36110.360
1740591000110.3600.00110.36110.36110.360
1740504600110.3600.00110.36110.36110.360
1740418200110.3600.00110.36110.36110.360
1740159000110.3600.00110.36110.36110.360
1740072600110.3600.00110.36110.36110.360
1739986200110.3600.00110.36110.36110.360
1739899800110.3600.00110.36110.36110.360
1739813400110.3600.00110.36110.36110.360
1739554200110.3600.00110.36110.36110.360
1739467800110.3600.00110.36110.36110.360
1739381400110.3600.00110.36110.36110.360
1739295000110.3600.00110.36110.36110.360
1739208600110.3600.00110.36110.36110.360
1738949400110.3600.00110.36110.36110.360
1738863000110.3600.00110.36110.36110.360
1738776600110.3600.00110.36110.36110.360
1738690200110.3600.00110.36110.36110.360
1738603800110.3600.00110.36110.36110.360
1738344600110.3600.00110.36110.36110.360
1738258200110.3600.00110.36110.36110.360
1738171800110.3600.00110.36110.36110.36200000
1738085400110.3600.00110.36110.36110.360
1737999000110.3600.00110.36110.36110.360
1737739800110.3600.00110.36110.36110.360
1737653400110.3600.00110.36110.36110.360
1737567000110.3600.00110.36110.36110.360
1737480600110.3600.00110.36110.36110.360
1737394200110.3600.00110.36110.36110.360
1737135000110.3600.00110.36110.36110.360
1737048600110.3600.00110.36110.36110.36500000
1736962200110.3600.00110.36110.36110.360
1736875800110.3600.00110.36110.36110.360
1736789400110.3600.00110.36110.36110.360
1736530200110.3600.00110.36110.36110.360
1736443800110.3600.00110.36110.36110.360
1736357400110.3600.00110.36110.36110.360
1736271000110.3600.00110.36110.36110.360
1736184600110.3600.00110.36110.36110.360
1735925400110.3600.00110.36110.36110.360
1735839000110.3600.00110.36110.36110.360
1735666200110.3600.00110.36110.36110.360
1735579800110.3600.00110.36110.36110.360
1735320600110.3600.00110.36110.36110.360
1735061400110.3600.00110.36110.36110.360
1734975000110.3600.00110.36110.36110.360
1734715800110.3600.00110.36110.36110.360
1734629400110.3600.00110.36110.36110.360
1734543000110.3600.00110.36110.36110.360
1734456600110.3600.00110.36110.36110.360
1734370200110.3600.00110.36110.36110.360
1734111000110.3600.00110.36110.36110.360
1734024600110.3600.00110.36110.36110.360
1733938200110.3600.00110.36110.36110.360
1733851800110.3600.00110.36110.36110.360
1733765400110.3600.00110.36110.36110.360

최근 히스토리

LSE
61RJ
Arab Rep.egp27s
LSE
DO56
Hsbc.bank 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지