State Oil 30【61JZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

State Oil 30 (61JZ)

109.55

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	109.55	0	0.00	109.55	109.55	109.55	0
1741282200	109.55	0	0.00	109.55	109.55	109.55	0
1741195800	109.55	0	0.00	109.55	109.55	109.55	0
1741109400	109.55	0	0.00	109.55	109.55	109.55	0
1741023000	109.55	0	0.00	109.55	109.55	109.55	0
1740763800	109.55	0	0.00	109.55	109.55	109.55	0
1740677400	109.55	0	0.00	109.55	109.55	109.55	0
1740591000	109.55	0	0.00	109.55	109.55	109.55	0
1740504600	109.55	0	0.00	109.55	109.55	109.55	0
1740418200	109.55	0	0.00	109.55	109.55	109.55	0
1740159000	109.55	0	0.00	109.55	109.55	109.55	0
1740072600	109.55	0	0.00	109.55	109.55	109.55	0
1739986200	109.55	0	0.00	109.55	109.55	109.55	0
1739899800	109.55	0	0.00	109.55	109.55	109.55	0
1739813400	109.55	0	0.00	109.55	109.55	109.55	0
1739554200	109.55	0	0.00	109.55	109.55	109.55	0
1739467800	109.55	0	0.00	109.55	109.55	109.55	0
1739381400	109.55	0	0.00	109.55	109.55	109.55	0
1739295000	109.55	0	0.00	109.55	109.55	109.55	0
1739208600	109.55	0	0.00	109.55	109.55	109.55	0
1738949400	109.55	0	0.00	109.55	109.55	109.55	0
1738863000	109.55	0	0.00	109.55	109.55	109.55	0
1738776600	109.55	0	0.00	109.55	109.55	109.55	0
1738690200	109.55	0	0.00	109.55	109.55	109.55	0
1738603800	109.55	0	0.00	109.55	109.55	109.55	0
1738344600	109.55	0	0.00	109.55	109.55	109.55	0
1738258200	109.55	0	0.00	109.55	109.55	109.55	0
1738171800	109.55	0	0.00	109.55	109.55	109.55	0
1738085400	109.55	0	0.00	109.55	109.55	109.55	0
1737999000	109.55	0	0.00	109.55	109.55	109.55	0
1737739800	109.55	0	0.00	109.55	109.55	109.55	0
1737653400	109.55	0	0.00	109.55	109.55	109.55	0
1737567000	109.55	0	0.00	109.55	109.55	109.55	0
1737480600	109.55	0	0.00	109.55	109.55	109.55	0
1737394200	109.55	0	0.00	109.55	109.55	109.55	0
1737135000	109.55	0	0.00	109.55	109.55	109.55	0
1737048600	109.55	0	0.00	109.55	109.55	109.55	0
1736962200	109.55	0	0.00	109.55	109.55	109.55	0
1736875800	109.55	0	0.00	109.55	109.55	109.55	0
1736789400	109.55	0	0.00	109.55	109.55	109.55	0
1736530200	109.55	0	0.00	109.55	109.55	109.55	0
1736443800	109.55	0	0.00	109.55	109.55	109.55	0
1736357400	109.55	0	0.00	109.55	109.55	109.55	0
1736271000	109.55	0	0.00	109.55	109.55	109.55	0
1736184600	109.55	0	0.00	109.55	109.55	109.55	0
1735925400	109.55	0	0.00	109.55	109.55	109.55	0
1735839000	109.55	0	0.00	109.55	109.55	109.55	0
1735666200	109.55	0	0.00	109.55	109.55	109.55	0
1735579800	109.55	0	0.00	109.55	109.55	109.55	0
1735320600	109.55	0	0.00	109.55	109.55	109.55	0
1735061400	109.55	0	0.00	109.55	109.55	109.55	0
1734975000	109.55	0	0.00	109.55	109.55	109.55	0
1734715800	109.55	0	0.00	109.55	109.55	109.55	0
1734629400	109.55	0	0.00	109.55	109.55	109.55	0
1734543000	109.55	0	0.00	109.55	109.55	109.55	0
1734456600	109.55	0	0.00	109.55	109.55	109.55	0
1734370200	109.55	0	0.00	109.55	109.55	109.55	0
1734111000	109.55	0	0.00	109.55	109.55	109.55	0
1734024600	109.55	0	0.00	109.55	109.55	109.55	0
1733938200	109.55	0	0.00	109.55	109.55	109.55	0
1733851800	109.55	0	0.00	109.55	109.55	109.55	0

NLBNPIT1WRE1 20351221 17...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Amundi US Treasury Bond ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관