ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
0.00%
US Tech 100
20,996.40
0.61%
다우존스 지수
43,487.83
0.00%
Bitcoin
104,431.13
2.36%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Vk Company A (61HE)

  7. Vk Company A (61HE) 과거

Vk Company A

Vk Company A (61HE)

LSE
16.49
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173739420016.48999900.0016.48999916.48999916.4899990
173713500016.48999900.0016.48999916.48999916.4899990
173704860016.48999900.0016.48999916.48999916.4899990
173696220016.48999900.0016.48999916.48999916.4899990
173687580016.48999900.0016.48999916.48999916.4899990
173678940016.48999900.0016.48999916.48999916.4899990
173653020016.48999900.0016.48999916.48999916.4899990
173644380016.48999900.0016.48999916.48999916.4899990
173635740016.48999900.0016.48999916.48999916.4899990
173627100016.48999900.0016.48999916.48999916.4899990
173618460016.48999900.0016.48999916.48999916.4899990
173592540016.48999900.0016.48999916.48999916.4899990
173583900016.48999900.0016.48999916.48999916.4899990
173566620016.48999900.0016.48999916.48999916.4899990
173557980016.48999900.0016.48999916.48999916.4899990
173532060016.48999900.0016.48999916.48999916.4899990
173506140016.48999900.0016.48999916.48999916.4899990
173497500016.48999900.0016.48999916.48999916.4899990
173471580016.48999900.0016.48999916.48999916.4899990
173462940016.48999900.0016.48999916.48999916.4899990
173454300016.48999900.0016.48999916.48999916.4899990
173445660016.48999900.0016.48999916.48999916.4899990
173437020016.48999900.0016.48999916.48999916.4899990
173411100016.48999900.0016.48999916.48999916.4899990
173402460016.48999900.0016.48999916.48999916.4899990
173393820016.48999900.0016.48999916.48999916.4899990
173385180016.48999900.0016.48999916.48999916.4899990
173376540016.48999900.0016.48999916.48999916.4899990
173350620016.48999900.0016.48999916.48999916.4899990
173341980016.48999900.0016.48999916.48999916.4899990
173333340016.48999900.0016.48999916.48999916.4899990
173324700016.48999900.0016.48999916.48999916.4899990
173316060016.48999900.0016.48999916.48999916.4899990
173290140016.48999900.0016.48999916.48999916.4899990
173281500016.48999900.0016.48999916.48999916.4899990
173272860016.48999900.0016.48999916.48999916.4899990
173264220016.48999900.0016.48999916.48999916.4899990
173255580016.48999900.0016.48999916.48999916.4899990
173229660016.48999900.0016.48999916.48999916.4899990
173221020016.48999900.0016.48999916.48999916.4899990
173212380016.48999900.0016.48999916.48999916.4899990
173203740016.48999900.0016.48999916.48999916.4899990
173195100016.48999900.0016.48999916.48999916.4899990
173169180016.48999900.0016.48999916.48999916.4899990
173160540016.48999900.0016.48999916.48999916.4899990
173151900016.48999900.0016.48999916.48999916.4899990
173143260016.48999900.0016.48999916.48999916.4899990
173134620016.48999900.0016.48999916.48999916.4899990
173108700016.48999900.0016.48999916.48999916.4899990
173100060016.48999900.0016.48999916.48999916.4899990
173091420016.48999900.0016.48999916.48999916.4899990
173082780016.48999900.0016.48999916.48999916.4899990
173074140016.48999900.0016.48999916.48999916.4899990
173048220016.48999900.0016.48999916.48999916.4899990
173039580016.48999900.0016.48999916.48999916.4899990
173030940016.48999900.0016.48999916.48999916.4899990
173022300016.48999900.0016.48999916.48999916.4899990
173013660016.48999900.0016.48999916.48999916.4899990
172987380016.48999900.0016.48999916.48999916.4899990
172978740016.48999900.0016.48999916.48999916.4899990
172970100016.48999900.0016.48999916.48999916.4899990
172961460016.48999900.0016.48999916.48999916.4899990
172952820016.48999900.0016.48999916.48999916.4899990

최근 히스토리

LSE
61HE
Vk Company A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유