ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
다우존스 지수
42,579.08
-0.99%
Bitcoin
87,600.19
-2.59%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Para Trsy 47 (60VT)

  7. Para Trsy 47 (60VT) 과거

Para Trsy 47

Para Trsy 47 (60VT)

LSE
107.971
0.00
(0.00%)
마감 07 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741282200107.97100.00107.971107.971107.9710
1741195800107.97100.00107.971107.971107.9710
1741109400107.97100.00107.971107.971107.9710
1741023000107.97100.00107.971107.971107.9710
1740763800107.97100.00107.971107.971107.9710
1740677400107.97100.00107.971107.971107.9710
1740591000107.97100.00107.971107.971107.9710
1740504600107.97100.00107.971107.971107.9710
1740418200107.97100.00107.971107.971107.9710
1740159000107.97100.00107.971107.971107.9710
1740072600107.97100.00107.971107.971107.9710
1739986200107.97100.00107.971107.971107.9710
1739899800107.97100.00107.971107.971107.9710
1739813400107.97100.00107.971107.971107.9710
1739554200107.97100.00107.971107.971107.9710
1739467800107.97100.00107.971107.971107.9710
1739381400107.97100.00107.971107.971107.9710
1739295000107.97100.00107.971107.971107.9710
1739208600107.97100.00107.971107.971107.9710
1738949400107.97100.00107.971107.971107.9710
1738863000107.97100.00107.971107.971107.9710
1738776600107.97100.00107.971107.971107.9710
1738690200107.97100.00107.971107.971107.9710
1738603800107.97100.00107.971107.971107.9710
1738344600107.97100.00107.971107.971107.9710
1738258200107.97100.00107.971107.971107.9710
1738171800107.97100.00107.971107.971107.9710
1738085400107.97100.00107.971107.971107.9710
1737999000107.97100.00107.971107.971107.9710
1737739800107.97100.00107.971107.971107.9710
1737653400107.97100.00107.971107.971107.9710
1737567000107.97100.00107.971107.971107.9710
1737480600107.97100.00107.971107.971107.9710
1737394200107.97100.00107.971107.971107.9710
1737135000107.97100.00107.971107.971107.9710
1737048600107.97100.00107.971107.971107.9710
1736962200107.97100.00107.971107.971107.9710
1736875800107.97100.00107.971107.971107.9710
1736789400107.97100.00107.971107.971107.9710
1736530200107.97100.00107.971107.971107.9710
1736443800107.97100.00107.971107.971107.9710
1736357400107.97100.00107.971107.971107.9710
1736271000107.97100.00107.971107.971107.9710
1736184600107.97100.00107.971107.971107.9710
1735925400107.97100.00107.971107.971107.9710
1735839000107.97100.00107.971107.971107.9710
1735666200107.97100.00107.971107.971107.9710
1735579800107.97100.00107.971107.971107.9710
1735320600107.97100.00107.971107.971107.9710
1735061400107.97100.00107.971107.971107.9710
1734975000107.97100.00107.971107.971107.9710
1734715800107.97100.00107.971107.971107.9710
1734629400107.97100.00107.971107.971107.9710
1734543000107.97100.00107.971107.971107.9710
1734456600107.97100.00107.971107.971107.9710
1734370200107.97100.00107.971107.971107.9710
1734111000107.97100.00107.971107.971107.9710
1734024600107.97100.00107.971107.971107.9710
1733938200107.97100.00107.971107.971107.9710
1733851800107.97100.00107.971107.971107.9710
1733765400107.97100.00107.971107.971107.9710

최근 히스토리

LSE
60VT
Para Trsy 47
BIT
XCS2
Australia SSA Bonds UCIT...
LSE
129D
Rbts Plc 32 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지