Unilever 27【60OB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unilever 27 (60OB)

101.29

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	101.29	0	0.00	101.29	101.29	101.29	0
1736443800	101.29	0	0.00	101.29	101.29	101.29	0
1736357400	101.29	0	0.00	101.29	101.29	101.29	0
1736271000	101.29	0	0.00	101.29	101.29	101.29	0
1736184600	101.29	0	0.00	101.29	101.29	101.29	0
1735925400	101.29	0	0.00	101.29	101.29	101.29	0
1735839000	101.29	0	0.00	101.29	101.29	101.29	0
1735666200	101.29	0	0.00	101.29	101.29	101.29	0
1735579800	101.29	0	0.00	101.29	101.29	101.29	0
1735320600	101.29	0	0.00	101.29	101.29	101.29	0
1735061400	101.29	0	0.00	101.29	101.29	101.29	0
1734975000	101.29	0	0.00	101.29	101.29	101.29	0
1734715800	101.29	0	0.00	101.29	101.29	101.29	0
1734629400	101.29	0	0.00	101.29	101.29	101.29	0
1734543000	101.29	0	0.00	101.29	101.29	101.29	0
1734456600	101.29	0	0.00	101.29	101.29	101.29	0
1734370200	101.29	0	0.00	101.29	101.29	101.29	0
1734111000	101.29	0	0.00	101.29	101.29	101.29	0
1734024600	101.29	0	0.00	101.29	101.29	101.29	0
1733938200	101.29	0	0.00	101.29	101.29	101.29	0
1733851800	101.29	0	0.00	101.29	101.29	101.29	0
1733765400	101.29	0	0.00	101.29	101.29	101.29	0
1733506200	101.29	0	0.00	101.29	101.29	101.29	0
1733419800	101.29	0	0.00	101.29	101.29	101.29	0
1733333400	101.29	0	0.00	101.29	101.29	101.29	0
1733247000	101.29	0	0.00	101.29	101.29	101.29	0
1733160600	101.29	0	0.00	101.29	101.29	101.29	0
1732901400	101.29	0	0.00	101.29	101.29	101.29	0
1732815000	101.29	0	0.00	101.29	101.29	101.29	0
1732728600	101.29	0	0.00	101.29	101.29	101.29	0
1732642200	101.29	0	0.00	101.29	101.29	101.29	0
1732555800	101.29	0	0.00	101.29	101.29	101.29	0
1732296600	101.29	0	0.00	101.29	101.29	101.29	0
1732210200	101.29	0	0.00	101.29	101.29	101.29	0
1732123800	101.29	0	0.00	101.29	101.29	101.29	0
1732037400	101.29	0	0.00	101.29	101.29	101.29	0
1731951000	101.29	0	0.00	101.29	101.29	101.29	0
1731691800	101.29	0	0.00	101.29	101.29	101.29	0
1731605400	101.29	0	0.00	101.29	101.29	101.29	0
1731519000	101.29	0	0.00	101.29	101.29	101.29	0
1731432600	101.29	0	0.00	101.29	101.29	101.29	0
1731346200	101.29	0	0.00	101.29	101.29	101.29	0
1731087000	101.29	0	0.00	101.29	101.29	101.29	0
1731000600	101.29	0	0.00	101.29	101.29	101.29	0
1730914200	101.29	0	0.00	101.29	101.29	101.29	0
1730827800	101.29	0	0.00	101.29	101.29	101.29	0
1730741400	101.29	0	0.00	101.29	101.29	101.29	0
1730482200	101.29	0	0.00	101.29	101.29	101.29	0
1730395800	101.29	0	0.00	101.29	101.29	101.29	0
1730309400	101.29	0	0.00	101.29	101.29	101.29	0
1730223000	101.29	0	0.00	101.29	101.29	101.29	0
1730136600	101.29	0	0.00	101.29	101.29	101.29	0
1729873800	101.29	0	0.00	101.29	101.29	101.29	0
1729787400	101.29	0	0.00	101.29	101.29	101.29	0
1729701000	101.29	0	0.00	101.29	101.29	101.29	0
1729614600	101.29	0	0.00	101.29	101.29	101.29	0
1729528200	101.29	0	0.00	101.29	101.29	101.29	0
1729269000	101.29	0	0.00	101.29	101.29	101.29	0
1729182600	101.29	0	0.00	101.29	101.29	101.29	0
1729096200	101.29	0	0.00	101.29	101.29	101.29	0
1729009800	101.29	0	0.00	101.29	101.29	101.29	0
1728923400	101.29	0	0.00	101.29	101.29	101.29	0

Invesco Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관