5x Long 20+【5TLT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long 20+ (5TLT)
5x Long 20+ (5TLT) 과거

5x Long 20+ (5TLT)

394.85

4.70

(1.20%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	390.15	6.35	1.65	383.1	393	374.35	15358
1741800600	383.8	-17.25	-4.30	391	403.4	382.1	10518
1741714200	401.05	-16.9	-4.04	423.3	424.15	394.5	6454
1741627800	417.95	8.15	1.99	408.6	426.15	405.75	1136
1741368600	409.8	19.75	5.06	410	424.3	394.05	22152
1741282200	390.05	-30.95	-7.35	397.1	410.6	386.35	17844
1741195800	421	-37.5	-8.18	415.1	438.1	407.15	26702
1741109400	458.5	4.75	1.05	459.5	465.1	445.1	2522
1741023000	453.75	10.1	2.28	440	455.25	423.3	19516
1740763800	443.65	10.1	2.33	440.5	445.75	430.05	10415
1740677400	433.55	2.05	0.48	430	442	427.35	6769
1740591000	431.5	3.75	0.88	421	439.65	421	2122
1740504600	427.75	30.85	7.77	414.3	431.05	407.85	29714
1740418200	396.9	9.25	2.39	389.9	403.55	382.25	30753
1740159000	387.65	13.45	3.59	376.9	390.3	372.9	20218
1740072600	374.2	8	2.18	365.6	378.4	365.55	257
1739986200	366.2	-9.15	-2.44	363.7	368.65	354.95	13690
1739899800	375.35	-34.45	-8.41	378.3	385.5	368.4	6591
1739813400	409.8	10.45	2.62	394.7	409.8	380.4	1765
1739554200	399.35	22.65	6.01	377.2	400.5	372.2	9415
1739467800	376.7	21.4	6.02	364.3	379.15	358.95	229
1739381400	355.3	-29.8	-7.74	378.2	402.15	323	9518
1739295000	385.1	-16.78	-4.17	390	392.05	380.85	1144
1739208600	401.875	-1.48	-0.37	404.3	410.075	400	1327
1738949400	403.35	-8.55	-2.08	405.15	444.075	358.55	38828
1738863000	411.9	-0.03	-0.01	419.55	430.85	411.55	7976
1738776600	411.925	34.83	9.23	389.9	426.025	384.6	10769
1738690200	377.1	-4.73	-1.24	368.05	381.525	328.1	6672
1738603800	381.825	-0.98	-0.25	376.2	428.825	373.725	10423
1738344600	382.8	4.93	1.30	386.2	387.025	381.525	2296
1738258200	377.875	0.35	0.09	383.5	390.75	376.775	950
1738171800	377.525	8.38	2.27	383.15	388.125	371.825	14260
1738085400	369.15	-7.75	-2.06	372.65	412.25	334.1	5959
1737999000	376.9	20.25	5.68	378	391.425	369.625	8581
1737739800	356.65	-1.78	-0.50	357.3	396.25	348.2	3707
1737653400	358.425	-12.88	-3.47	360.85	370.025	351.05	1500
1737567000	371.3	-7.55	-1.99	376.25	380.65	368.975	9481
1737480600	378.85	-0.2	-0.05	377.45	415.975	337.925	13031
1737394200	379.05	9.43	2.55	375	390.325	369.85	1624
1737135000	369.625	5.02	1.38	371	409.825	341.075	28751
1737048600	364.6	8.78	2.47	358.65	366.35	350.45	3979
1736962200	355.825	25.43	7.70	333.05	363	331.625	17590
1736875800	330.39999	-1.13	-0.34	340.5	348.3	325.8	8594
1736789400	331.52499	-7.48	-2.21	332.64999	345.15	330.575	3698
1736530200	339	-12.68	-3.60	340.9	379	305.64999	16523
1736443800	351.675	11.4	3.35	348.95	356.675	346.275	1466
1736357400	340.275	1.63	0.48	341.7	344.5	329.64999	13726
1736271000	338.65	-23.2	-6.41	358.4	359.05	336.6	9050
1736184600	361.85	-14.75	-3.92	363.05	377.225	354.725	17861
1735925400	376.6	-2.55	-0.67	385.65	390.55	374.3	15891
1735839000	379.15	-9.78	-2.51	376.4	424.025	368.15	14754
1735666200	388.925	7.63	2.00	394.75	396.45	388.425	1204
1735579800	381.3	7.25	1.94	369.1	411.85	361.3	7177
1735320600	374.05	2.18	0.58	372	380.475	367.75	4657
1735061400	371.875	-13.5	-3.50	375.35	416.25	334.675	7435
1734975000	385.375	-17.33	-4.30	393.6	393.8	382.475	6111
1734715800	402.7	10.7	2.73	392.8	433.775	381.475	16559
1734629400	392	-46.15	-10.53	407.25	410.825	379.65	33012
1734543000	438.15	-5.33	-1.20	430.6	446.4	422.2	5347
1734456600	443.475	13.53	3.15	426.45	446.9	417.075	11063
1734370200	429.95	-12.2	-2.76	443.55	448.95	426.025	8210

3x Long Coupang

Barclays Bank Plc Autoca...

Morgan Stanley Autocalla...

Citigroup Global Markets...

Innovator US Equity Ultr...

Petrobras Global Finance...

Invesco S&P Internationa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관