5SPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2.4034 | 0.01 | 0.62% | 2.405 | 2.4221 | 2.3311 | 20 |
14 5월(5) 2024 | 2.3885 | 0.00 | 0.01% | 2.3885 | 2.3885 | 2.3885 | 0 |
11 5월(5) 2024 | 2.3883 | 0.03 | 1.13% | 2.3883 | 2.3883 | 2.3883 | 0 |
10 5월(5) 2024 | 2.3616 | 0.04 | 1.86% | 2.3066 | 2.5196 | 2.2875 | 1,226 |
09 5월(5) 2024 | 2.3185 | -0.02 | -0.80% | 2.3185 | 2.3185 | 2.3185 | 0 |
08 5월(5) 2024 | 2.3373 | 0.17 | 7.85% | 2.3363 | 2.3497 | 2.3295 | 123 |
04 5월(5) 2024 | 2.1671 | 0.14 | 6.80% | 2.1671 | 2.1671 | 2.1671 | 0 |
03 5월(5) 2024 | 2.029 | 0.01 | 0.46% | 2.029 | 2.029 | 2.029 | 0 |
02 5월(5) 2024 | 2.0198 | -0.12 | -5.52% | 2.0198 | 2.0198 | 2.0198 | 0 |
01 5월(5) 2024 | 2.1377 | -0.06 | -2.61% | 2.1377 | 2.1377 | 2.1377 | 0 |
30 4월(4) 2024 | 2.1951 | 0.02 | 0.87% | 2.1951 | 2.1951 | 2.1951 | 0 |
27 4월(4) 2024 | 2.1762 | 0.18 | 9.12% | 2.1762 | 2.1762 | 2.1762 | 0 |
26 4월(4) 2024 | 1.9943 | -0.12 | -5.59% | 1.9943 | 1.9943 | 1.9943 | 0 |
25 4월(4) 2024 | 2.1124 | 0.01 | 0.24% | 2.1672 | 2.1904 | 2.079 | 165 |
24 4월(4) 2024 | 2.1074 | 0.15 | 7.79% | 2.0446 | 2.278 | 1.8574 | 115 |
23 4월(4) 2024 | 1.9551 | -0.02 | -1.20% | 1.9782 | 2.0252 | 1.9196 | 5,000 |
20 4월(4) 2024 | 1.9788 | -0.13 | -6.08% | 1.9859 | 2.2457 | 1.9261 | 4,949 |
19 4월(4) 2024 | 2.1068 | 0.03 | 1.31% | 2.0767 | 2.1557 | 1.9914 | 190 |
18 4월(4) 2024 | 2.0796 | -0.05 | -2.55% | 2.095 | 2.2068 | 2.074 | 7,954 |
17 4월(4) 2024 | 2.1341 | -0.16 | -6.97% | 2.1341 | 2.1341 | 2.1341 | 0 |
16 4월(4) 2024 | 2.2939 | -0.05 | -2.10% | 2.3297 | 2.6131 | 2.2287 | 30,940 |