Ossiam Sbcgs【5HGU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ossiam Sbcgs (5HGU)
Ossiam Sbcgs (5HGU) 과거

Ossiam Sbcgs (5HGU)

124.78

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	124.78	0	0.00	124.78	124.78	124.78	0
1744302600	124.78	0	0.00	124.78	124.78	124.78	0
1744216200	124.78	0	0.00	124.78	124.78	124.78	0
1744129800	124.78	0	0.00	124.78	124.78	124.78	0
1744043400	124.78	0	0.00	124.78	124.78	124.78	0
1743784200	124.78	0	0.00	124.78	124.78	124.78	0
1743697800	124.78	0	0.00	124.78	124.78	124.78	0
1743611400	124.78	0	0.00	124.78	124.78	124.78	0
1743525000	124.78	0	0.00	124.78	124.78	124.78	0
1743438600	124.78	0	0.00	124.78	124.78	124.78	0
1743183000	124.78	0	0.00	124.78	124.78	124.78	0
1743096600	124.78	0	0.00	124.78	124.78	124.78	0
1743010200	124.78	0	0.00	124.78	124.78	124.78	0
1742923800	124.78	0	0.00	124.78	124.78	124.78	0
1742837400	124.78	0	0.00	124.78	124.78	124.78	0
1742578200	124.78	0	0.00	124.78	124.78	124.78	0
1742491800	124.78	0	0.00	124.78	124.78	124.78	0
1742405400	124.78	0	0.00	124.78	124.78	124.78	0
1742319000	124.78	0	0.00	124.78	124.78	124.78	0
1742232600	124.78	0	0.00	124.78	124.78	124.78	0
1741973400	124.78	0	0.00	124.78	124.78	124.78	0
1741887000	124.78	0	0.00	124.78	124.78	124.78	0
1741800600	124.78	0	0.00	124.78	124.78	124.78	0
1741714200	124.78	0	0.00	124.78	124.78	124.78	0
1741627800	124.78	0	0.00	124.78	124.78	124.78	0
1741368600	124.78	0	0.00	124.78	124.78	124.78	0
1741282200	124.78	0	0.00	124.78	124.78	124.78	0
1741195800	124.78	0	0.00	124.78	124.78	124.78	0
1741109400	124.78	0	0.00	124.78	124.78	124.78	0
1741023000	124.78	0	0.00	124.78	124.78	124.78	0
1740763800	124.78	0	0.00	124.78	124.78	124.78	0
1740677400	124.78	0	0.00	124.78	124.78	124.78	0
1740591000	124.78	0	0.00	124.78	124.78	124.78	0
1740504600	124.78	0	0.00	124.78	124.78	124.78	0
1740418200	124.78	0	0.00	124.78	124.78	124.78	0
1740159000	124.78	0	0.00	124.78	124.78	124.78	0
1740072600	124.78	0	0.00	124.78	124.78	124.78	0
1739986200	124.78	0	0.00	124.78	124.78	124.78	0
1739899800	124.78	0	0.00	124.78	124.78	124.78	0
1739813400	124.78	0	0.00	124.78	124.78	124.78	0
1739554200	124.78	0	0.00	124.78	124.78	124.78	0
1739467800	124.78	0	0.00	124.78	124.78	124.78	0
1739381400	124.78	0	0.00	124.78	124.78	124.78	0
1739295000	124.78	0	0.00	124.78	124.78	124.78	0
1739208600	124.78	0	0.00	124.78	124.78	124.78	0
1738949400	124.78	0	0.00	124.78	124.78	124.78	0
1738863000	124.78	0	0.00	124.78	124.78	124.78	0
1738776600	124.78	0	0.00	124.78	124.78	124.78	0
1738690200	124.78	0	0.00	124.78	124.78	124.78	0
1738603800	124.78	0	0.00	124.78	124.78	124.78	0
1738344600	124.78	0	0.00	124.78	124.78	124.78	0
1738258200	124.78	0	0.00	124.78	124.78	124.78	0
1738171800	124.78	0	0.00	124.78	124.78	124.78	0
1738085400	124.78	0	0.00	124.78	124.78	124.78	0
1737999000	124.78	0	0.00	124.78	124.78	124.78	0
1737739800	124.78	0	0.00	124.78	124.78	124.78	0
1737653400	124.78	0	0.00	124.78	124.78	124.78	0
1737567000	124.78	0	0.00	124.78	124.78	124.78	0
1737480600	124.78	0	0.00	124.78	124.78	124.78	0
1737394200	124.78	0	0.00	124.78	124.78	124.78	0
1737135000	124.78	0	0.00	124.78	124.78	124.78	0
1737048600	124.78	0	0.00	124.78	124.78	124.78	0
1736962200	124.78	0	0.00	124.78	124.78	124.78	0
1736875800	124.78	0	0.00	124.78	124.78	124.78	0
1736789400	124.78	0	0.00	124.78	124.78	124.78	0

Petrob Glob Fin

Aimei Health Technology

Compagnie Financiere Ric... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관