5HGU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 111.89 | 0.29 | 0.26% | 111.89 | 111.89 | 111.89 | 0 |
31 5월(5) 2024 | 111.60 | 0.76 | 0.69% | 111.60 | 111.60 | 111.60 | 0 |
30 5월(5) 2024 | 110.84 | -1.29 | -1.15% | 110.84 | 110.84 | 110.84 | 0 |
29 5월(5) 2024 | 112.13 | -0.66 | -0.59% | 112.13 | 112.13 | 112.13 | 0 |
25 5월(5) 2024 | 112.79 | -0.08 | -0.07% | 112.79 | 112.79 | 112.79 | 0 |
24 5월(5) 2024 | 112.87 | -0.50 | -0.44% | 112.87 | 112.87 | 112.87 | 0 |
23 5월(5) 2024 | 113.37 | -0.30 | -0.26% | 113.37 | 113.37 | 113.37 | 0 |
22 5월(5) 2024 | 113.67 | -0.33 | -0.29% | 113.67 | 113.67 | 113.67 | 0 |
21 5월(5) 2024 | 114.00 | 0.19 | 0.17% | 114.00 | 114.00 | 114.00 | 0 |
18 5월(5) 2024 | 113.81 | 0.08 | 0.07% | 113.81 | 113.81 | 113.81 | 0 |
17 5월(5) 2024 | 113.73 | 0.36 | 0.32% | 113.73 | 113.73 | 113.73 | 0 |
16 5월(5) 2024 | 113.37 | 0.84 | 0.75% | 113.37 | 113.37 | 113.37 | 0 |
15 5월(5) 2024 | 112.53 | -0.10 | -0.09% | 112.53 | 112.53 | 112.53 | 0 |
14 5월(5) 2024 | 112.63 | 0.02 | 0.02% | 112.63 | 112.63 | 112.63 | 0 |
11 5월(5) 2024 | 112.61 | 0.71 | 0.63% | 112.61 | 112.61 | 112.61 | 0 |
10 5월(5) 2024 | 111.90 | 0.63 | 0.57% | 111.90 | 111.90 | 111.90 | 0 |
09 5월(5) 2024 | 111.27 | 1.41 | 1.28% | 111.27 | 111.27 | 111.27 | 0 |
08 5월(5) 2024 | 109.86 | 0.00 | 0.00% | 109.86 | 109.86 | 109.86 | 0 |
04 5월(5) 2024 | 109.86 | 0.77 | 0.71% | 109.86 | 109.86 | 109.86 | 0 |