5HGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 8,760.50 | 23.00 | 0.26% | 8,760.50 | 8,760.50 | 8,760.50 | 0 |
15 6월(6) 2024 | 8,737.50 | 10.00 | 0.11% | 8,737.50 | 8,737.50 | 8,737.50 | 0 |
14 6월(6) 2024 | 8,727.50 | -54.00 | -0.61% | 8,727.50 | 8,727.50 | 8,727.50 | 0 |
13 6월(6) 2024 | 8,781.50 | 5.50 | 0.06% | 8,781.50 | 8,781.50 | 8,781.50 | 0 |
12 6월(6) 2024 | 8,776.00 | -48.00 | -0.54% | 8,776.00 | 8,776.00 | 8,776.00 | 0 |
11 6월(6) 2024 | 8,824.00 | -70.50 | -0.79% | 8,824.00 | 8,824.00 | 8,824.00 | 0 |
08 6월(6) 2024 | 8,894.50 | 17.50 | 0.20% | 8,894.50 | 8,894.50 | 8,894.50 | 0 |
07 6월(6) 2024 | 8,877.00 | 26.00 | 0.29% | 8,877.00 | 8,877.00 | 8,877.00 | 0 |
06 6월(6) 2024 | 8,851.00 | 34.50 | 0.39% | 8,851.00 | 8,851.00 | 8,851.00 | 0 |
05 6월(6) 2024 | 8,816.50 | -15.00 | -0.17% | 8,816.50 | 8,816.50 | 8,816.50 | 0 |
04 6월(6) 2024 | 8,831.50 | 39.00 | 0.44% | 8,831.50 | 8,831.50 | 8,831.50 | 0 |
01 6월(6) 2024 | 8,792.50 | 35.50 | 0.41% | 8,792.50 | 8,792.50 | 8,792.50 | 0 |
31 5월(5) 2024 | 8,757.00 | 42.50 | 0.49% | 8,757.00 | 8,757.00 | 8,757.00 | 0 |
30 5월(5) 2024 | 8,714.50 | -59.00 | -0.67% | 8,714.50 | 8,714.50 | 8,714.50 | 0 |
29 5월(5) 2024 | 8,773.50 | -74.00 | -0.84% | 8,773.50 | 8,773.50 | 8,773.50 | 0 |
25 5월(5) 2024 | 8,847.50 | -32.50 | -0.37% | 8,847.50 | 8,847.50 | 8,847.50 | 0 |
24 5월(5) 2024 | 8,880.00 | -27.00 | -0.30% | 8,880.00 | 8,880.00 | 8,880.00 | 0 |
23 5월(5) 2024 | 8,907.00 | -30.00 | -0.34% | 8,907.00 | 8,907.00 | 8,907.00 | 0 |
22 5월(5) 2024 | 8,937.00 | -34.00 | -0.38% | 8,937.00 | 8,937.00 | 8,937.00 | 0 |
21 5월(5) 2024 | 8,971.00 | 16.00 | 0.18% | 8,971.00 | 8,971.00 | 8,971.00 | 0 |