기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf 5esg | 5ESG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,061.50 | 3,061.50 | 3,065.00 | 3,069.50 | 3,057.25 |
5ESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 3,057.25 | -7.50 | -0.24% | 3,064.50 | 3,064.50 | 3,051.50 | 1,393 |
08 5월(5) 2024 | 3,064.75 | 39.75 | 1.31% | 3,062.00 | 3,068.00 | 3,058.00 | 3,178 |
04 5월(5) 2024 | 3,025.00 | 51.75 | 1.74% | 3,001.50 | 3,026.50 | 3,001.50 | 1,264 |
03 5월(5) 2024 | 2,973.25 | 7.50 | 0.25% | 2,978.50 | 2,984.50 | 2,973.25 | 903 |
02 5월(5) 2024 | 2,965.75 | -46.75 | -1.55% | 2,973.00 | 2,973.00 | 2,962.50 | 3,642 |
01 5월(5) 2024 | 3,012.50 | -15.50 | -0.51% | 3,031.50 | 3,031.50 | 3,012.50 | 1,437 |
30 4월(4) 2024 | 3,028.00 | 10.75 | 0.36% | 3,028.50 | 3,037.50 | 3,023.00 | 3,217 |
27 4월(4) 2024 | 3,017.25 | 60.50 | 2.05% | 3,011.00 | 3,020.50 | 3,011.00 | 747 |
26 4월(4) 2024 | 2,956.75 | -21.25 | -0.71% | 2,978.00 | 2,978.50 | 2,948.00 | 3,195 |
25 4월(4) 2024 | 2,978.00 | 1.75 | 0.06% | 2,989.00 | 2,992.00 | 2,978.00 | 5,592 |
24 4월(4) 2024 | 2,976.25 | 52.50 | 1.80% | 2,948.00 | 2,976.25 | 2,948.00 | 1,701 |
23 4월(4) 2024 | 2,923.75 | -9.25 | -0.32% | 2,924.50 | 2,934.00 | 2,923.75 | 253 |
20 4월(4) 2024 | 2,933.00 | -35.00 | -1.18% | 2,937.00 | 2,947.50 | 2,930.00 | 6,126 |
19 4월(4) 2024 | 2,968.00 | 0.25 | 0.01% | 2,966.00 | 2,970.50 | 2,952.00 | 4,374 |
18 4월(4) 2024 | 2,967.75 | -11.25 | -0.38% | 2,962.50 | 2,980.50 | 2,962.50 | 1,475 |
17 4월(4) 2024 | 2,979.00 | -48.00 | -1.59% | 2,983.00 | 2,991.00 | 2,978.00 | 5,372 |
16 4월(4) 2024 | 3,027.00 | -9.00 | -0.30% | 3,023.00 | 3,039.00 | 3,023.00 | 801 |
13 4월(4) 2024 | 3,036.00 | -0.50 | -0.02% | 3,064.00 | 3,064.00 | 3,035.50 | 640 |
12 4월(4) 2024 | 3,036.50 | 1.00 | 0.03% | 3,045.50 | 3,045.50 | 3,036.50 | 1,032 |
11 4월(4) 2024 | 3,035.50 | -10.50 | -0.34% | 3,070.00 | 3,072.00 | 3,031.00 | 1,004 |
10 4월(4) 2024 | 3,046.00 | -21.50 | -0.70% | 3,053.50 | 3,069.50 | 3,046.00 | 2,051 |