Inter-amer 31【5DES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Inter-amer 31 (5DES)

10.4725

0.00

(0.00%)

마감 02 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743438600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1743183000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1743096600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1743010200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1742923800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1742837400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1742578200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1742491800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1742405400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1742319000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1742232600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741973400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741887000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741800600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741714200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741627800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741368600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741282200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741195800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741109400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1741023000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1740763800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1740677400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1740591000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1740504600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1740418200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1740159000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1740072600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739986200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739899800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739813400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739554200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739467800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739381400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739295000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1739208600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738949400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738863000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738776600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738690200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738603800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738344600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738258200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738171800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1738085400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737999000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737739800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737653400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737567000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737480600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737394200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737135000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1737048600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736962200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736875800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736789400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736530200	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736443800	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736357400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736271000	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1736184600	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1735925400	10.4725	0	0.00	10.4725	10.4725	10.4725	0
1735839000	10.4725	0	0.00	10.4725	10.4725	10.4725	0

Vontobel Financial Produ...

Sigma Fin Nts13

Sigma Fin.frn09

Vontobel Financial Produ...

Investec Bnk 26

Idexx Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관