ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
York.bs. 23

York.bs. 23 (59VM)

102.679
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1735061400102.67900.00102.679102.679102.6790
1734975000102.67900.00102.679102.679102.6790
1734715800102.67900.00102.679102.679102.6790
1734629400102.67900.00102.679102.679102.6790
1734543000102.67900.00102.679102.679102.6790
1734456600102.67900.00102.679102.679102.6790
1734370200102.67900.00102.679102.679102.6790
1734111000102.67900.00102.679102.679102.6790
1734024600102.67900.00102.679102.679102.6790
1733938200102.67900.00102.679102.679102.6790
1733851800102.67900.00102.679102.679102.6790
1733765400102.67900.00102.679102.679102.6790
1733506200102.67900.00102.679102.679102.6790
1733419800102.67900.00102.679102.679102.6790
1733333400102.67900.00102.679102.679102.6790
1733247000102.67900.00102.679102.679102.6790
1733160600102.67900.00102.679102.679102.6790
1732901400102.67900.00102.679102.679102.6790
1732815000102.67900.00102.679102.679102.6790
1732728600102.67900.00102.679102.679102.6790
1732642200102.67900.00102.679102.679102.6790
1732555800102.67900.00102.679102.679102.6790
1732296600102.67900.00102.679102.679102.6790
1732210200102.67900.00102.679102.679102.6790
1732123800102.67900.00102.679102.679102.6790
1732037400102.67900.00102.679102.679102.6790
1731951000102.67900.00102.679102.679102.6790
1731691800102.67900.00102.679102.679102.6790
1731605400102.67900.00102.679102.679102.6790
1731519000102.67900.00102.679102.679102.6790
1731432600102.67900.00102.679102.679102.6790
1731346200102.67900.00102.679102.679102.6790
1731087000102.67900.00102.679102.679102.6790
1731000600102.67900.00102.679102.679102.6790
1730914200102.67900.00102.679102.679102.6790
1730827800102.67900.00102.679102.679102.6790
1730741400102.67900.00102.679102.679102.6790
1730482200102.67900.00102.679102.679102.6790
1730395800102.67900.00102.679102.679102.6790
1730309400102.67900.00102.679102.679102.6790
1730223000102.67900.00102.679102.679102.6790
1730136600102.67900.00102.679102.679102.6790
1729873800102.67900.00102.679102.679102.6790
1729787400102.67900.00102.679102.679102.6790
1729701000102.67900.00102.679102.679102.6790
1729614600102.67900.00102.679102.679102.6790
1729528200102.67900.00102.679102.679102.6790
1729269000102.67900.00102.679102.679102.6790
1729182600102.67900.00102.679102.679102.6790
1729096200102.67900.00102.679102.679102.6790
1729009800102.67900.00102.679102.679102.6790
1728923400102.67900.00102.679102.679102.6790
1728664200102.67900.00102.679102.679102.6790
1728577800102.67900.00102.679102.679102.6790
1728491400102.67900.00102.679102.679102.6790
1728405000102.67900.00102.679102.679102.6790
1728318600102.67900.00102.679102.679102.6790
1728059400102.67900.00102.679102.679102.6790
1727973000102.67900.00102.679102.679102.6790
1727886600102.67900.00102.679102.679102.6790
1727800200102.67900.00102.679102.679102.6790
1727713800102.67900.00102.679102.679102.6790
1727454600102.67900.00102.679102.679102.6790
1727368200102.67900.00102.679102.679102.6790
1727281800102.67900.00102.679102.679102.6790

최근 히스토리