Inter-amer 22【59ML】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Inter-amer 22 (59ML)

99.9685

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722011400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721925000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721838600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721752200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721665800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721406600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721320200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721233800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721147400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1721061000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720801800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720715400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720629000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720542600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720456200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720197000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720110600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1720024200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1719937800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1719851400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1719592200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1719505800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1719419400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1719333000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1719246600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718987400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718901000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718814600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718728200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718641800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718382600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718296200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718209800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718123400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1718037000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717777800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717691400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717605000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717518600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717432200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717173000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717086600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1717000200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1716913800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1716568200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1716481800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1716395400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1716309000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1716222600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715963400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715877000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715790600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715704200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715617800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715358600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715272200	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715185800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1715099400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1714753800	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1714667400	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1714581000	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1714494600	99.9685	0	0.00	99.9685	99.9685	99.9685	0
1714408200	99.9685	0	0.00	99.9685	99.9685	99.9685	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관