Heathrow 43【59LG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Heathrow 43 (59LG)

106.573

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	106.573	0	0.00	106.573	106.573	106.573	0
1741282200	106.573	0	0.00	106.573	106.573	106.573	0
1741195800	106.573	0	0.00	106.573	106.573	106.573	0
1741109400	106.573	0	0.00	106.573	106.573	106.573	0
1741023000	106.573	0	0.00	106.573	106.573	106.573	0
1740763800	106.573	0	0.00	106.573	106.573	106.573	0
1740677400	106.573	0	0.00	106.573	106.573	106.573	0
1740591000	106.573	0	0.00	106.573	106.573	106.573	0
1740504600	106.573	0	0.00	106.573	106.573	106.573	0
1740418200	106.573	0	0.00	106.573	106.573	106.573	0
1740159000	106.573	0	0.00	106.573	106.573	106.573	0
1740072600	106.573	0	0.00	106.573	106.573	106.573	0
1739986200	106.573	0	0.00	106.573	106.573	106.573	0
1739899800	106.573	0	0.00	106.573	106.573	106.573	0
1739813400	106.573	0	0.00	106.573	106.573	106.573	0
1739554200	106.573	0	0.00	106.573	106.573	106.573	0
1739467800	106.573	0	0.00	106.573	106.573	106.573	0
1739381400	106.573	0	0.00	106.573	106.573	106.573	0
1739295000	106.573	0	0.00	106.573	106.573	106.573	0
1739208600	106.573	0	0.00	106.573	106.573	106.573	0
1738949400	106.573	0	0.00	106.573	106.573	106.573	0
1738863000	106.573	0	0.00	106.573	106.573	106.573	0
1738776600	106.573	0	0.00	106.573	106.573	106.573	0
1738690200	106.573	0	0.00	106.573	106.573	106.573	0
1738603800	106.573	0	0.00	106.573	106.573	106.573	0
1738344600	106.573	0	0.00	106.573	106.573	106.573	0
1738258200	106.573	0	0.00	106.573	106.573	106.573	0
1738171800	106.573	0	0.00	106.573	106.573	106.573	0
1738085400	106.573	0	0.00	106.573	106.573	106.573	0
1737999000	106.573	0	0.00	106.573	106.573	106.573	0
1737739800	106.573	0	0.00	106.573	106.573	106.573	0
1737653400	106.573	0	0.00	106.573	106.573	106.573	0
1737567000	106.573	0	0.00	106.573	106.573	106.573	0
1737480600	106.573	0	0.00	106.573	106.573	106.573	0
1737394200	106.573	0	0.00	106.573	106.573	106.573	0
1737135000	106.573	0	0.00	106.573	106.573	106.573	0
1737048600	106.573	0	0.00	106.573	106.573	106.573	0
1736962200	106.573	0	0.00	106.573	106.573	106.573	0
1736875800	106.573	0	0.00	106.573	106.573	106.573	0
1736789400	106.573	0	0.00	106.573	106.573	106.573	0
1736530200	106.573	0	0.00	106.573	106.573	106.573	0
1736443800	106.573	0	0.00	106.573	106.573	106.573	0
1736357400	106.573	0	0.00	106.573	106.573	106.573	0
1736271000	106.573	0	0.00	106.573	106.573	106.573	0
1736184600	106.573	0	0.00	106.573	106.573	106.573	0
1735925400	106.573	0	0.00	106.573	106.573	106.573	0
1735839000	106.573	0	0.00	106.573	106.573	106.573	0
1735666200	106.573	0	0.00	106.573	106.573	106.573	0
1735579800	106.573	0	0.00	106.573	106.573	106.573	0
1735320600	106.573	0	0.00	106.573	106.573	106.573	0
1735061400	106.573	0	0.00	106.573	106.573	106.573	0
1734975000	106.573	0	0.00	106.573	106.573	106.573	0
1734715800	106.573	0	0.00	106.573	106.573	106.573	0
1734629400	106.573	0	0.00	106.573	106.573	106.573	0
1734543000	106.573	0	0.00	106.573	106.573	106.573	0
1734456600	106.573	0	0.00	106.573	106.573	106.573	0
1734370200	106.573	0	0.00	106.573	106.573	106.573	0
1734111000	106.573	0	0.00	106.573	106.573	106.573	0
1734024600	106.573	0	0.00	106.573	106.573	106.573	0
1733938200	106.573	0	0.00	106.573	106.573	106.573	0
1733851800	106.573	0	0.00	106.573	106.573	106.573	0
1733765400	106.573	0	0.00	106.573	106.573	106.573	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관