ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,728.35
0.17%
US Tech 100
19,395.20
0.38%
다우존스 지수
42,149.48
0.06%
Bitcoin
63,838.00
0.81%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. At&t Inc 5.500% (58KN)

  7. At&t Inc 5.500% (58KN) 과거

At&t Inc 5.500%

At&t Inc 5.500% (58KN)

LSE
121.921
0.00
(0.00%)
마감 25 9월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1727109000121.92100.00121.921121.921121.9210
1726849800121.92100.00121.921121.921121.9210
1726763400121.92100.00121.921121.921121.9210
1726677000121.92100.00121.921121.921121.9210
1726590600121.92100.00121.921121.921121.9210
1726504200121.92100.00121.921121.921121.9210
1726245000121.92100.00121.921121.921121.9210
1726158600121.92100.00121.921121.921121.9210
1726072200121.92100.00121.921121.921121.9210
1725985800121.92100.00121.921121.921121.9210
1725899400121.92100.00121.921121.921121.9210
1725640200121.92100.00121.921121.921121.9210
1725553800121.92100.00121.921121.921121.9210
1725467400121.92100.00121.921121.921121.9210
1725381000121.92100.00121.921121.921121.9210
1725294600121.92100.00121.921121.921121.9210
1725035400121.92100.00121.921121.921121.9210
1724949000121.92100.00121.921121.921121.9210
1724862600121.92100.00121.921121.921121.9210
1724776200121.92100.00121.921121.921121.9210
1724430600121.92100.00121.921121.921121.9210
1724344200121.92100.00121.921121.921121.9210
1724257800121.92100.00121.921121.921121.9210
1724171400121.92100.00121.921121.921121.9210
1724085000121.92100.00121.921121.921121.9210
1723825800121.92100.00121.921121.921121.9210
1723739400121.92100.00121.921121.921121.9210
1723653000121.92100.00121.921121.921121.9210
1723566600121.92100.00121.921121.921121.9210
1723480200121.92100.00121.921121.921121.9210
1723221000121.92100.00121.921121.921121.9210
1723134600121.92100.00121.921121.921121.9210
1723048200121.92100.00121.921121.921121.9210
1722961800121.92100.00121.921121.921121.9210
1722875400121.92100.00121.921121.921121.9210
1722616200121.92100.00121.921121.921121.9210
1722529800121.92100.00121.921121.921121.9210
1722443400121.92100.00121.921121.921121.9210
1722357000121.92100.00121.921121.921121.9210
1722270600121.92100.00121.921121.921121.9210
1722011400121.92100.00121.921121.921121.9210
1721925000121.92100.00121.921121.921121.9210
1721838600121.92100.00121.921121.921121.9210
1721752200121.92100.00121.921121.921121.9210
1721665800121.92100.00121.921121.921121.9210
1721406600121.92100.00121.921121.921121.9210
1721320200121.92100.00121.921121.921121.9210
1721233800121.92100.00121.921121.921121.9210
1721147400121.92100.00121.921121.921121.9210
1721061000121.92100.00121.921121.921121.9210
1720801800121.92100.00121.921121.921121.9210
1720715400121.92100.00121.921121.921121.9210
1720629000121.92100.00121.921121.921121.9210
1720542600121.92100.00121.921121.921121.9210
1720456200121.92100.00121.921121.921121.9210
1720197000121.92100.00121.921121.921121.9210
1720110600121.92100.00121.921121.921121.9210
1720024200121.92100.00121.921121.921121.9210
1719937800121.92100.00121.921121.921121.9210
1719851400121.92100.00121.921121.921121.9210
1719592200121.92100.00121.921121.921121.9210
1719505800121.92100.00121.921121.921121.9210
1719419400121.92100.00121.921121.921121.9210
1719333000121.92100.00121.921121.921121.9210
1719246600121.92100.00121.921121.921121.9210

최근 히스토리

LSE
58KN
At&t Inc 5.500%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유