ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
20,016.40
0.98%
다우존스 지수
43,006.59
1.14%
Bitcoin
91,284.25
0.72%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. At&t Inc 5.500% (58KN)

  7. At&t Inc 5.500% (58KN) 과거

At&t Inc 5.500%

At&t Inc 5.500% (58KN)

LSE
121.921
0.00
(0.00%)
마감 06 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741195800121.92100.00121.921121.921121.92150000
1741109400121.92100.00121.921121.921121.9210
1741023000121.92100.00121.921121.921121.9210
1740763800121.92100.00121.921121.921121.9210
1740677400121.92100.00121.921121.921121.9210
1740591000121.92100.00121.921121.921121.9210
1740504600121.92100.00121.921121.921121.9210
1740418200121.92100.00121.921121.921121.9210
1740159000121.92100.00121.921121.921121.9210
1740072600121.92100.00121.921121.921121.9210
1739986200121.92100.00121.921121.921121.9210
1739899800121.92100.00121.921121.921121.9210
1739813400121.92100.00121.921121.921121.9210
1739554200121.92100.00121.921121.921121.9210
1739467800121.92100.00121.921121.921121.9210
1739381400121.92100.00121.921121.921121.9210
1739295000121.92100.00121.921121.921121.9210
1739208600121.92100.00121.921121.921121.9210
1738949400121.92100.00121.921121.921121.9210
1738863000121.92100.00121.921121.921121.9210
1738776600121.92100.00121.921121.921121.9210
1738690200121.92100.00121.921121.921121.9210
1738603800121.92100.00121.921121.921121.9210
1738344600121.92100.00121.921121.921121.9210
1738258200121.92100.00121.921121.921121.9210
1738171800121.92100.00121.921121.921121.9210
1738085400121.92100.00121.921121.921121.9210
1737999000121.92100.00121.921121.921121.9210
1737739800121.92100.00121.921121.921121.9210
1737653400121.92100.00121.921121.921121.9210
1737567000121.92100.00121.921121.921121.9210
1737480600121.92100.00121.921121.921121.9210
1737394200121.92100.00121.921121.921121.9210
1737135000121.92100.00121.921121.921121.9210
1737048600121.92100.00121.921121.921121.9210
1736962200121.92100.00121.921121.921121.9210
1736875800121.92100.00121.921121.921121.9210
1736789400121.92100.00121.921121.921121.9210
1736530200121.92100.00121.921121.921121.9210
1736443800121.92100.00121.921121.921121.9210
1736357400121.92100.00121.921121.921121.9210
1736271000121.92100.00121.921121.921121.9210
1736184600121.92100.00121.921121.921121.9210
1735925400121.92100.00121.921121.921121.9210
1735839000121.92100.00121.921121.921121.9210
1735666200121.92100.00121.921121.921121.9210
1735579800121.92100.00121.921121.921121.9210
1735320600121.92100.00121.921121.921121.9210
1735061400121.92100.00121.921121.921121.9210
1734975000121.92100.00121.921121.921121.9210
1734715800121.92100.00121.921121.921121.9210
1734629400121.92100.00121.921121.921121.9210
1734543000121.92100.00121.921121.921121.9210
1734456600121.92100.00121.921121.921121.9210
1734370200121.92100.00121.921121.921121.9210
1734111000121.92100.00121.921121.921121.9210
1734024600121.92100.00121.921121.921121.9210
1733938200121.92100.00121.921121.921121.9210
1733851800121.92100.00121.921121.921121.9210
1733765400121.92100.00121.921121.921121.9210
1733506200121.92100.00121.921121.921121.9210

최근 히스토리

LSE
58KN
At&t Inc 5.500%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지