Comw.bk.a. 46【58HG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Comw.bk.a. 46 (58HG)

100.00

0.00

(0.00%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727109000	100	0	0.00	100	100	100	0
1726849800	100	0	0.00	100	100	100	0
1726763400	100	0	0.00	100	100	100	0
1726677000	100	0	0.00	100	100	100	0
1726590600	100	0	0.00	100	100	100	0
1726504200	100	0	0.00	100	100	100	0
1726245000	100	0	0.00	100	100	100	0
1726158600	100	0	0.00	100	100	100	0
1726072200	100	0	0.00	100	100	100	0
1725985800	100	0	0.00	100	100	100	0
1725899400	100	0	0.00	100	100	100	0
1725640200	100	0	0.00	100	100	100	0
1725553800	100	0	0.00	100	100	100	0
1725467400	100	0	0.00	100	100	100	0
1725381000	100	0	0.00	100	100	100	0
1725294600	100	0	0.00	100	100	100	0
1725035400	100	0	0.00	100	100	100	0
1724949000	100	0	0.00	100	100	100	0
1724862600	100	0	0.00	100	100	100	0
1724776200	100	0	0.00	100	100	100	0
1724430600	100	0	0.00	100	100	100	0
1724344200	100	0	0.00	100	100	100	0
1724257800	100	0	0.00	100	100	100	0
1724171400	100	0	0.00	100	100	100	0
1724085000	100	0	0.00	100	100	100	0
1723825800	100	0	0.00	100	100	100	0
1723739400	100	0	0.00	100	100	100	0
1723653000	100	0	0.00	100	100	100	0
1723566600	100	0	0.00	100	100	100	0
1723480200	100	0	0.00	100	100	100	0
1723221000	100	0	0.00	100	100	100	0
1723134600	100	0	0.00	100	100	100	0
1723048200	100	0	0.00	100	100	100	0
1722961800	100	0	0.00	100	100	100	0
1722875400	100	0	0.00	100	100	100	0
1722616200	100	0	0.00	100	100	100	0
1722529800	100	0	0.00	100	100	100	0
1722443400	100	0	0.00	100	100	100	0
1722357000	100	0	0.00	100	100	100	0
1722270600	100	0	0.00	100	100	100	0
1722011400	100	0	0.00	100	100	100	0
1721925000	100	0	0.00	100	100	100	0
1721838600	100	0	0.00	100	100	100	0
1721752200	100	0	0.00	100	100	100	0
1721665800	100	0	0.00	100	100	100	0
1721406600	100	0	0.00	100	100	100	0
1721320200	100	0	0.00	100	100	100	0
1721233800	100	0	0.00	100	100	100	0
1721147400	100	0	0.00	100	100	100	0
1721061000	100	0	0.00	100	100	100	0
1720801800	100	0	0.00	100	100	100	0
1720715400	100	0	0.00	100	100	100	0
1720629000	100	0	0.00	100	100	100	0
1720542600	100	0	0.00	100	100	100	0
1720456200	100	0	0.00	100	100	100	0
1720197000	100	0	0.00	100	100	100	0
1720110600	100	0	0.00	100	100	100	0
1720024200	100	0	0.00	100	100	100	0
1719937800	100	0	0.00	100	100	100	0
1719851400	100	0	0.00	100	100	100	0
1719592200	100	0	0.00	100	100	100	0
1719505800	100	0	0.00	100	100	100	0
1719419400	100	0	0.00	100	100	100	0
1719333000	100	0	0.00	100	100	100	0
1719246600	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관