Stan.chtd.regs【58GZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Stan.chtd.regs (58GZ)
Stan.chtd.regs (58GZ) 과거

Stan.chtd.regs (58GZ)

87.20

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	87.2	0	0.00	87.2	87.2	87.2	0
1734629400	87.2	0	0.00	87.2	87.2	87.2	0
1734543000	87.2	0	0.00	87.2	87.2	87.2	0
1734456600	87.2	0	0.00	87.2	87.2	87.2	0
1734370200	87.2	0	0.00	87.2	87.2	87.2	0
1734111000	87.2	0	0.00	87.2	87.2	87.2	0
1734024600	87.2	0	0.00	87.2	87.2	87.2	0
1733938200	87.2	0	0.00	87.2	87.2	87.2	0
1733851800	87.2	0	0.00	87.2	87.2	87.2	0
1733765400	87.2	0	0.00	87.2	87.2	87.2	0
1733506200	87.2	0	0.00	87.2	87.2	87.2	0
1733419800	87.2	0	0.00	87.2	87.2	87.2	0
1733333400	87.2	0	0.00	87.2	87.2	87.2	0
1733247000	87.2	0	0.00	87.2	87.2	87.2	0
1733160600	87.2	0	0.00	87.2	87.2	87.2	0
1732901400	87.2	0	0.00	87.2	87.2	87.2	0
1732815000	87.2	0	0.00	87.2	87.2	87.2	0
1732728600	87.2	0	0.00	87.2	87.2	87.2	0
1732642200	87.2	0	0.00	87.2	87.2	87.2	0
1732555800	87.2	0	0.00	87.2	87.2	87.2	0
1732296600	87.2	0	0.00	87.2	87.2	87.2	0
1732210200	87.2	0	0.00	87.2	87.2	87.2	0
1732123800	87.2	0	0.00	87.2	87.2	87.2	0
1732037400	87.2	0	0.00	87.2	87.2	87.2	0
1731951000	87.2	0	0.00	87.2	87.2	87.2	0
1731691800	87.2	0	0.00	87.2	87.2	87.2	0
1731605400	87.2	0	0.00	87.2	87.2	87.2	0
1731519000	87.2	0	0.00	87.2	87.2	87.2	0
1731432600	87.2	0	0.00	87.2	87.2	87.2	0
1731346200	87.2	0	0.00	87.2	87.2	87.2	0
1731087000	87.2	0	0.00	87.2	87.2	87.2	0
1731000600	87.2	0	0.00	87.2	87.2	87.2	0
1730914200	87.2	0	0.00	87.2	87.2	87.2	0
1730827800	87.2	0	0.00	87.2	87.2	87.2	0
1730741400	87.2	0	0.00	87.2	87.2	87.2	0
1730482200	87.2	0	0.00	87.2	87.2	87.2	0
1730395800	87.2	0	0.00	87.2	87.2	87.2	0
1730309400	87.2	0	0.00	87.2	87.2	87.2	0
1730223000	87.2	0	0.00	87.2	87.2	87.2	0
1730136600	87.2	0	0.00	87.2	87.2	87.2	0
1729873800	87.2	0	0.00	87.2	87.2	87.2	0
1729787400	87.2	0	0.00	87.2	87.2	87.2	0
1729701000	87.2	0	0.00	87.2	87.2	87.2	0
1729614600	87.2	0	0.00	87.2	87.2	87.2	0
1729528200	87.2	0	0.00	87.2	87.2	87.2	0
1729269000	87.2	0	0.00	87.2	87.2	87.2	0
1729182600	87.2	0	0.00	87.2	87.2	87.2	0
1729096200	87.2	0	0.00	87.2	87.2	87.2	0
1729009800	87.2	0	0.00	87.2	87.2	87.2	0
1728923400	87.2	0	0.00	87.2	87.2	87.2	0
1728664200	87.2	0	0.00	87.2	87.2	87.2	0
1728577800	87.2	0	0.00	87.2	87.2	87.2	0
1728491400	87.2	0	0.00	87.2	87.2	87.2	0
1728405000	87.2	0	0.00	87.2	87.2	87.2	0
1728318600	87.2	0	0.00	87.2	87.2	87.2	0
1728059400	87.2	0	0.00	87.2	87.2	87.2	0
1727973000	87.2	0	0.00	87.2	87.2	87.2	0
1727886600	87.2	0	0.00	87.2	87.2	87.2	0
1727800200	87.2	0	0.00	87.2	87.2	87.2	0
1727713800	87.2	0	0.00	87.2	87.2	87.2	0
1727454600	87.2	0	0.00	87.2	87.2	87.2	0
1727368200	87.2	0	0.00	87.2	87.2	87.2	0
1727281800	87.2	0	0.00	87.2	87.2	87.2	0
1727195400	87.2	0	0.00	87.2	87.2	87.2	0
1727109000	87.2	0	0.00	87.2	87.2	87.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관