Isle Of M.5.375【57QI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Isle Of M.5.375 (57QI)
Isle Of M.5.375 (57QI) 과거

Isle Of M.5.375 (57QI)

137.44

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	137.44	0	0.00	137.44	137.44	137.44	0
1734629400	137.44	0	0.00	137.44	137.44	137.44	0
1734543000	137.44	0	0.00	137.44	137.44	137.44	0
1734456600	137.44	0	0.00	137.44	137.44	137.44	0
1734370200	137.44	0	0.00	137.44	137.44	137.44	0
1734111000	137.44	0	0.00	137.44	137.44	137.44	0
1734024600	137.44	0	0.00	137.44	137.44	137.44	0
1733938200	137.44	0	0.00	137.44	137.44	137.44	0
1733851800	137.44	0	0.00	137.44	137.44	137.44	0
1733765400	137.44	0	0.00	137.44	137.44	137.44	0
1733506200	137.44	0	0.00	137.44	137.44	137.44	0
1733419800	137.44	0	0.00	137.44	137.44	137.44	0
1733333400	137.44	0	0.00	137.44	137.44	137.44	0
1733247000	137.44	0	0.00	137.44	137.44	137.44	0
1733160600	137.44	0	0.00	137.44	137.44	137.44	0
1732901400	137.44	0	0.00	137.44	137.44	137.44	0
1732815000	137.44	0	0.00	137.44	137.44	137.44	0
1732728600	137.44	0	0.00	137.44	137.44	137.44	0
1732642200	137.44	0	0.00	137.44	137.44	137.44	0
1732555800	137.44	0	0.00	137.44	137.44	137.44	0
1732296600	137.44	0	0.00	137.44	137.44	137.44	0
1732210200	137.44	0	0.00	137.44	137.44	137.44	0
1732123800	137.44	0	0.00	137.44	137.44	137.44	0
1732037400	137.44	0	0.00	137.44	137.44	137.44	0
1731951000	137.44	0	0.00	137.44	137.44	137.44	0
1731691800	137.44	0	0.00	137.44	137.44	137.44	0
1731605400	137.44	0	0.00	137.44	137.44	137.44	0
1731519000	137.44	0	0.00	137.44	137.44	137.44	0
1731432600	137.44	0	0.00	137.44	137.44	137.44	0
1731346200	137.44	0	0.00	137.44	137.44	137.44	0
1731087000	137.44	0	0.00	137.44	137.44	137.44	0
1731000600	137.44	0	0.00	137.44	137.44	137.44	0
1730914200	137.44	0	0.00	137.44	137.44	137.44	0
1730827800	137.44	0	0.00	137.44	137.44	137.44	0
1730741400	137.44	0	0.00	137.44	137.44	137.44	0
1730482200	137.44	0	0.00	137.44	137.44	137.44	0
1730395800	137.44	0	0.00	137.44	137.44	137.44	0
1730309400	137.44	0	0.00	137.44	137.44	137.44	0
1730223000	137.44	0	0.00	137.44	137.44	137.44	0
1730136600	137.44	0	0.00	137.44	137.44	137.44	0
1729873800	137.44	0	0.00	137.44	137.44	137.44	0
1729787400	137.44	0	0.00	137.44	137.44	137.44	0
1729701000	137.44	0	0.00	137.44	137.44	137.44	0
1729614600	137.44	0	0.00	137.44	137.44	137.44	0
1729528200	137.44	0	0.00	137.44	137.44	137.44	0
1729269000	137.44	0	0.00	137.44	137.44	137.44	0
1729182600	137.44	0	0.00	137.44	137.44	137.44	0
1729096200	137.44	0	0.00	137.44	137.44	137.44	0
1729009800	137.44	0	0.00	137.44	137.44	137.44	0
1728923400	137.44	0	0.00	137.44	137.44	137.44	0
1728664200	137.44	0	0.00	137.44	137.44	137.44	0
1728577800	137.44	0	0.00	137.44	137.44	137.44	0
1728491400	137.44	0	0.00	137.44	137.44	137.44	0
1728405000	137.44	0	0.00	137.44	137.44	137.44	0
1728318600	137.44	0	0.00	137.44	137.44	137.44	0
1728059400	137.44	0	0.00	137.44	137.44	137.44	0
1727973000	137.44	0	0.00	137.44	137.44	137.44	0
1727886600	137.44	0	0.00	137.44	137.44	137.44	0
1727800200	137.44	0	0.00	137.44	137.44	137.44	0
1727713800	137.44	0	0.00	137.44	137.44	137.44	0
1727454600	137.44	0	0.00	137.44	137.44	137.44	0
1727368200	137.44	0	0.00	137.44	137.44	137.44	0
1727281800	137.44	0	0.00	137.44	137.44	137.44	0
1727195400	137.44	0	0.00	137.44	137.44	137.44	0
1727109000	137.44	0	0.00	137.44	137.44	137.44	0

Isle Of M.5.375

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관