Paragon Bank 31【57MM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Paragon Bank 31 (57MM)
Paragon Bank 31 (57MM) 과거

Paragon Bank 31 (57MM)

97.375

-0.25

(-0.26%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	97.375	-0.25	-0.26	97.375	97.375	97.375	0
1744302600	97.625	0.25	0.26	97.625	97.625	97.625	0
1744216200	97.375	-0.5	-0.51	97.375	97.375	97.375	0
1744129800	97.875	0	0.00	97.875	97.875	97.875	0
1744043400	97.875	-0.13	-0.13	97.875	97.875	97.875	0
1743784200	98	0	0.00	98	98	98	0
1743697800	98	-0.13	-0.13	98	98	98	0
1743611400	98.125	0	0.00	98.125	98.125	98.125	0
1743525000	98.125	0	0.00	98.125	98.125	98.125	0
1743438600	98.125	0	0.00	98.125	98.125	98.125	0
1743183000	98.125	0	0.00	98.125	98.125	98.125	0
1743096600	98.125	0	0.00	98.125	98.125	98.125	0
1743010200	98.125	0	0.00	98.125	98.125	98.125	0
1742923800	98.125	0	0.00	98.125	98.125	98.125	0
1742837400	98.125	0	0.00	98.125	98.125	98.125	0
1742578200	98.125	0	0.00	98.125	98.125	98.125	0
1742491800	98.125	0	0.00	98.125	98.125	98.125	0
1742405400	98.125	0	0.00	98.125	98.125	98.125	0
1742319000	98.125	0.13	0.13	98.125	98.125	98.125	0
1742232600	98	0	0.00	98	98	98	0
1741973400	98	0	0.00	98	98	98	0
1741887000	98	-0.13	-0.13	98	98	98	0
1741800600	98.125	0	0.00	98.125	98.125	98.125	0
1741714200	98.125	0	0.00	98.125	98.125	98.125	0
1741627800	98.125	0	0.00	98.125	98.125	98.125	0
1741368600	98.125	0	0.00	98.125	98.125	98.125	0
1741282200	98.125	0	0.00	98.125	98.125	98.125	0
1741195800	98.125	0.13	0.13	98.125	98.125	98.125	0
1741109400	98	0	0.00	98	98	98	0
1741023000	98	0	0.00	98	98	98	0
1740763800	98	0	0.00	98	98	98	0
1740677400	98	0	0.00	98	98	98	0
1740591000	98	0	0.00	98	98	98	0
1740504600	98	0	0.00	98	98	98	0
1740418200	98	0	0.00	98	98	98	0
1740159000	98	0	0.00	98	98	98	0
1740072600	98	0	0.00	98	98	98	0
1739986200	98	0	0.00	98	98	98	0
1739899800	98	0	0.00	98	98	98	0
1739813400	98	0	0.00	98	98	98	0
1739554200	98	0	0.00	98	98	98	0
1739467800	98	0	0.00	98	98	98	0
1739381400	98	0	0.00	98	98	98	0
1739295000	98	0	0.00	98	98	98	0
1739208600	98	0	0.00	98	98	98	0
1738949400	98	0	0.00	98	98	98	0
1738863000	98	0	0.00	98	98	98	0
1738776600	98	0	0.00	98	98	98	0
1738690200	98	0	0.00	98	98	98	0
1738603800	98	0.13	0.13	98	98	98	0
1738344600	97.875	0	0.00	97.875	97.875	97.875	0
1738258200	97.875	0	0.00	97.875	97.875	97.875	0
1738171800	97.875	-0.13	-0.13	97.875	97.875	97.875	0
1738085400	98	0	0.00	98	98	98	0
1737999000	98	0	0.00	98	98	98	0
1737739800	98	0	0.00	98	98	98	0
1737653400	98	0	0.00	98	98	98	0
1737567000	98	0	0.00	98	98	98	0
1737480600	98	0	0.00	98	98	98	0
1737394200	98	0	0.00	98	98	98	0
1737135000	98	0	0.00	98	98	98	0
1737048600	98	0	0.00	98	98	98	0
1736962200	98	-0.13	-0.13	98	98	98	0
1736875800	98.125	0	0.00	98.125	98.125	98.125	0
1736789400	98.125	0	0.00	98.125	98.125	98.125	0

Paragon Bank 31

Bryn Resources (PK)

Mitsu Hc Cap 25

PHLX British Dollar

Citius Pharmaceuticals

Petrob Glob Fin

Aimei Health Technology

Compagnie Financiere Ric... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관