57MC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
57MC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 98.325 | -0.18 | -0.18% | 98.325 | 98.325 | 98.325 | 0 |
25 5월(5) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
24 5월(5) 2024 | 98.50 | -0.38 | -0.38% | 98.50 | 98.50 | 98.50 | 0 |
23 5월(5) 2024 | 98.875 | -0.93 | -0.93% | 98.875 | 98.875 | 98.875 | 0 |
22 5월(5) 2024 | 99.80 | 0.17 | 0.18% | 99.80 | 99.80 | 99.80 | 0 |
21 5월(5) 2024 | 99.625 | -0.30 | -0.30% | 99.625 | 99.625 | 99.625 | 0 |
18 5월(5) 2024 | 99.925 | -0.65 | -0.65% | 99.925 | 99.925 | 99.925 | 0 |
17 5월(5) 2024 | 100.575 | 0.05 | 0.05% | 100.575 | 100.575 | 100.575 | 0 |
16 5월(5) 2024 | 100.525 | 0.90 | 0.90% | 100.525 | 100.525 | 100.525 | 0 |
15 5월(5) 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
14 5월(5) 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
11 5월(5) 2024 | 99.625 | -0.15 | -0.15% | 99.625 | 99.625 | 99.625 | 0 |
10 5월(5) 2024 | 99.775 | -0.10 | -0.10% | 99.775 | 99.775 | 99.775 | 0 |
09 5월(5) 2024 | 99.875 | -0.10 | -0.10% | 99.875 | 99.875 | 99.875 | 0 |
08 5월(5) 2024 | 99.975 | 1.05 | 1.06% | 99.975 | 99.975 | 99.975 | 0 |
04 5월(5) 2024 | 98.925 | 0.63 | 0.64% | 98.925 | 98.925 | 98.925 | 0 |
03 5월(5) 2024 | 98.30 | 0.70 | 0.72% | 98.30 | 98.30 | 98.30 | 0 |
02 5월(5) 2024 | 97.60 | -0.20 | -0.20% | 97.60 | 97.60 | 97.60 | 0 |
01 5월(5) 2024 | 97.80 | -0.53 | -0.53% | 97.80 | 97.80 | 97.80 | 0 |
30 4월(4) 2024 | 98.325 | 0.38 | 0.38% | 98.325 | 98.325 | 98.325 | 0 |