Wellcome 4.625%【57MC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Wellcome 4.625% (57MC)
Wellcome 4.625% (57MC) 과거

Wellcome 4.625% (57MC)

96.90

0.00

( 0.00% )

업데이트: 19:46:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	96.9	-0.65	-0.67	96.9	96.9	96.9	0
1734370200	97.55	-0.38	-0.38	97.55	97.55	97.55	0
1734111000	97.925	-0.38	-0.38	97.925	97.925	97.925	0
1734024600	98.3	-0.23	-0.23	98.3	98.3	98.3	0
1733938200	98.525	-0.05	-0.05	98.525	98.525	98.525	0
1733851800	98.575	-0.43	-0.43	98.575	98.575	98.575	0
1733765400	99	0.17	0.18	99	99	99	0
1733506200	98.825	-0.08	-0.08	98.825	98.825	98.825	0
1733419800	98.9	-0.23	-0.23	98.9	98.9	98.9	0
1733333400	99.125	0.08	0.08	99.125	99.125	99.125	0
1733247000	99.05	-0.25	-0.25	99.05	99.05	99.05	0
1733160600	99.3	0.33	0.33	99.3	99.3	99.3	0
1732901400	98.975	0.22	0.23	98.975	98.975	98.975	0
1732815000	98.75	0.28	0.28	98.75	98.75	98.75	0
1732728600	98.475	0.42	0.43	98.475	98.475	98.475	0
1732642200	98.05	-0.15	-0.15	98.05	98.05	98.05	0
1732555800	98.2	0.5	0.51	98.2	98.2	98.2	0
1732296600	97.7	0.35	0.36	97.7	97.7	97.7	0
1732210200	97.35	0.27	0.28	97.35	97.35	97.35	0
1732123800	97.075	-0.2	-0.21	97.075	97.075	97.075	0
1732037400	97.275	0.15	0.15	97.275	97.275	97.275	0
1731951000	97.125	-0.05	-0.05	97.125	97.125	97.125	0
1731691800	97.175	-0.03	-0.03	97.175	97.175	97.175	0
1731605400	97.2	0.28	0.28	97.2	97.2	97.2	0
1731519000	96.925	-0.3	-0.31	96.925	96.925	96.925	0
1731432600	97.225	-0.48	-0.49	97.225	97.225	97.225	0
1731346200	97.7	0.17	0.18	97.7	97.7	97.7	0
1731087000	97.525	0.58	0.59	97.525	97.525	97.525	0
1731000600	96.95	0.53	0.54	96.95	96.95	96.95	0
1730914200	96.425	-0.23	-0.23	96.425	96.425	96.425	0
1730827800	96.65	-0.6	-0.62	96.65	96.65	96.65	0
1730741400	97.25	-0.1	-0.10	97.25	97.25	97.25	0
1730482200	97.35	-0.1	-0.10	97.35	97.35	97.35	0
1730395800	97.45	-0.8	-0.81	97.45	97.45	97.45	0
1730309400	98.25	-0.25	-0.25	98.25	98.25	98.25	0
1730223000	98.5	-0.5	-0.51	98.5	98.5	98.5	0
1730136600	99	-0.25	-0.25	99	99	99	0
1729873800	99.25	0.2	0.20	99.25	99.25	99.25	0
1729787400	99.05	-0.18	-0.18	99.05	99.05	99.05	0
1729701000	99.225	-0.4	-0.40	99.225	99.225	99.225	0
1729614600	99.625	-0.38	-0.38	99.625	99.625	99.625	0
1729528200	100	-0.63	-0.62	100	100	100	0
1729269000	100.625	0.25	0.25	100.625	100.625	100.625	0
1729182600	100.375	-0.25	-0.25	100.375	100.375	100.375	0
1729096200	100.625	1.08	1.08	100.625	100.625	100.625	0
1729009800	99.55	0.75	0.76	99.55	99.55	99.55	0
1728923400	98.8	-0.23	-0.23	98.8	98.8	98.8	0
1728664200	99.025	0	0.00	99.025	99.025	99.025	0
1728577800	99.025	-0.28	-0.28	99.025	99.025	99.025	0
1728491400	99.3	0.1	0.10	99.3	99.3	99.3	0
1728405000	99.2	0.17	0.18	99.2	99.2	99.2	0
1728318600	99.025	-0.5	-0.50	99.025	99.025	99.025	0
1728059400	99.525	-0.95	-0.95	99.525	99.525	99.525	0
1727973000	100.475	0.27	0.27	100.475	100.475	100.475	0
1727886600	100.2	-0.83	-0.82	100.2	100.2	100.2	0
1727800200	101.025	0.65	0.65	101.025	101.025	101.025	0
1727713800	100.375	-0.18	-0.17	100.375	100.375	100.375	0
1727454600	100.55	0.1	0.10	100.55	100.55	100.55	0
1727368200	100.45	-0.08	-0.07	100.45	100.45	100.45	0
1727281800	100.525	-0.6	-0.59	100.525	100.525	100.525	0
1727195400	101.125	0	0.00	101.125	101.125	101.125	0
1727109000	101.125	-0.18	-0.17	101.125	101.125	101.125	0
1726849800	101.3	-0.2	-0.20	101.3	101.3	101.3	0
1726763400	101.5	-0.38	-0.37	101.5	101.5	101.5	0
1726677000	101.875	-0.65	-0.63	101.875	101.875	101.875	0

Wellcome 4.625%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관