ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Equinor 41

Equinor 41 (55PX)

127.176
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1735061400127.17600.00127.176127.176127.1760
1734975000127.17600.00127.176127.176127.1760
1734715800127.17600.00127.176127.176127.1760
1734629400127.17600.00127.176127.176127.1760
1734543000127.17600.00127.176127.176127.1760
1734456600127.17600.00127.176127.176127.1760
1734370200127.17600.00127.176127.176127.1760
1734111000127.17600.00127.176127.176127.1760
1734024600127.17600.00127.176127.176127.1760
1733938200127.17600.00127.176127.176127.1760
1733851800127.17600.00127.176127.176127.1760
1733765400127.17600.00127.176127.176127.1760
1733506200127.17600.00127.176127.176127.1760
1733419800127.17600.00127.176127.176127.1760
1733333400127.17600.00127.176127.176127.1760
1733247000127.17600.00127.176127.176127.1760
1733160600127.17600.00127.176127.176127.1760
1732901400127.17600.00127.176127.176127.1760
1732815000127.17600.00127.176127.176127.1760
1732728600127.17600.00127.176127.176127.1760
1732642200127.17600.00127.176127.176127.1760
1732555800127.17600.00127.176127.176127.1760
1732296600127.17600.00127.176127.176127.1760
1732210200127.17600.00127.176127.176127.1760
1732123800127.17600.00127.176127.176127.1760
1732037400127.17600.00127.176127.176127.1760
1731951000127.17600.00127.176127.176127.1760
1731691800127.17600.00127.176127.176127.1760
1731605400127.17600.00127.176127.176127.1760
1731519000127.17600.00127.176127.176127.1760
1731432600127.17600.00127.176127.176127.1760
1731346200127.17600.00127.176127.176127.1760
1731087000127.17600.00127.176127.176127.1760
1731000600127.17600.00127.176127.176127.1760
1730914200127.17600.00127.176127.176127.1760
1730827800127.17600.00127.176127.176127.1760
1730741400127.17600.00127.176127.176127.1760
1730482200127.17600.00127.176127.176127.1760
1730395800127.17600.00127.176127.176127.1760
1730309400127.17600.00127.176127.176127.1760
1730223000127.17600.00127.176127.176127.1760
1730136600127.17600.00127.176127.176127.1760
1729873800127.17600.00127.176127.176127.1760
1729787400127.17600.00127.176127.176127.1760
1729701000127.17600.00127.176127.176127.1760
1729614600127.17600.00127.176127.176127.1760
1729528200127.17600.00127.176127.176127.1760
1729269000127.17600.00127.176127.176127.1760
1729182600127.17600.00127.176127.176127.1760
1729096200127.17600.00127.176127.176127.1760
1729009800127.17600.00127.176127.176127.1760
1728923400127.17600.00127.176127.176127.1760
1728664200127.17600.00127.176127.176127.1760
1728577800127.17600.00127.176127.176127.1760
1728491400127.17600.00127.176127.176127.1760
1728405000127.17600.00127.176127.176127.1760
1728318600127.17600.00127.176127.176127.1760
1728059400127.17600.00127.176127.176127.1760
1727973000127.17600.00127.176127.176127.1760
1727886600127.17600.00127.176127.176127.1760
1727800200127.17600.00127.176127.176127.1760
1727713800127.17600.00127.176127.176127.1760
1727454600127.17600.00127.176127.176127.1760
1727368200127.17600.00127.176127.176127.1760
1727281800127.17600.00127.176127.176127.1760

최근 히스토리

Delayed Upgrade Clock