Nec Fin.7.5625%【55KJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Nec Fin.7.5625% (55KJ)
Nec Fin.7.5625% (55KJ) 과거

Nec Fin.7.5625% (55KJ)

142.973

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727195400	142.973	0	0.00	142.973	142.973	142.973	0
1727109000	142.973	0	0.00	142.973	142.973	142.973	0
1726849800	142.973	0	0.00	142.973	142.973	142.973	0
1726763400	142.973	0	0.00	142.973	142.973	142.973	0
1726677000	142.973	0	0.00	142.973	142.973	142.973	0
1726590600	142.973	0	0.00	142.973	142.973	142.973	0
1726504200	142.973	0	0.00	142.973	142.973	142.973	0
1726245000	142.973	0	0.00	142.973	142.973	142.973	0
1726158600	142.973	0	0.00	142.973	142.973	142.973	0
1726072200	142.973	0	0.00	142.973	142.973	142.973	0
1725985800	142.973	0	0.00	142.973	142.973	142.973	0
1725899400	142.973	0	0.00	142.973	142.973	142.973	0
1725640200	142.973	0	0.00	142.973	142.973	142.973	0
1725553800	142.973	0	0.00	142.973	142.973	142.973	0
1725467400	142.973	0	0.00	142.973	142.973	142.973	0
1725381000	142.973	0	0.00	142.973	142.973	142.973	0
1725294600	142.973	0	0.00	142.973	142.973	142.973	0
1725035400	142.973	0	0.00	142.973	142.973	142.973	0
1724949000	142.973	0	0.00	142.973	142.973	142.973	0
1724862600	142.973	0	0.00	142.973	142.973	142.973	0
1724776200	142.973	0	0.00	142.973	142.973	142.973	0
1724430600	142.973	0	0.00	142.973	142.973	142.973	0
1724344200	142.973	0	0.00	142.973	142.973	142.973	0
1724257800	142.973	0	0.00	142.973	142.973	142.973	0
1724171400	142.973	0	0.00	142.973	142.973	142.973	0
1724085000	142.973	0	0.00	142.973	142.973	142.973	0
1723825800	142.973	0	0.00	142.973	142.973	142.973	0
1723739400	142.973	0	0.00	142.973	142.973	142.973	0
1723653000	142.973	0	0.00	142.973	142.973	142.973	0
1723566600	142.973	0	0.00	142.973	142.973	142.973	0
1723480200	142.973	0	0.00	142.973	142.973	142.973	0
1723221000	142.973	0	0.00	142.973	142.973	142.973	0
1723134600	142.973	0	0.00	142.973	142.973	142.973	0
1723048200	142.973	0	0.00	142.973	142.973	142.973	0
1722961800	142.973	0	0.00	142.973	142.973	142.973	0
1722875400	142.973	0	0.00	142.973	142.973	142.973	0
1722616200	142.973	0	0.00	142.973	142.973	142.973	0
1722529800	142.973	0	0.00	142.973	142.973	142.973	0
1722443400	142.973	0	0.00	142.973	142.973	142.973	0
1722357000	142.973	0	0.00	142.973	142.973	142.973	0
1722270600	142.973	0	0.00	142.973	142.973	142.973	0
1722011400	142.973	0	0.00	142.973	142.973	142.973	0
1721925000	142.973	0	0.00	142.973	142.973	142.973	0
1721838600	142.973	0	0.00	142.973	142.973	142.973	0
1721752200	142.973	0	0.00	142.973	142.973	142.973	0
1721665800	142.973	0	0.00	142.973	142.973	142.973	0
1721406600	142.973	0	0.00	142.973	142.973	142.973	0
1721320200	142.973	0	0.00	142.973	142.973	142.973	0
1721233800	142.973	0	0.00	142.973	142.973	142.973	0
1721147400	142.973	0	0.00	142.973	142.973	142.973	0
1721061000	142.973	0	0.00	142.973	142.973	142.973	0
1720801800	142.973	0	0.00	142.973	142.973	142.973	0
1720715400	142.973	0	0.00	142.973	142.973	142.973	0
1720629000	142.973	0	0.00	142.973	142.973	142.973	0
1720542600	142.973	0	0.00	142.973	142.973	142.973	0
1720456200	142.973	0	0.00	142.973	142.973	142.973	0
1720197000	142.973	0	0.00	142.973	142.973	142.973	0
1720110600	142.973	0	0.00	142.973	142.973	142.973	0
1720024200	142.973	0	0.00	142.973	142.973	142.973	0
1719937800	142.973	0	0.00	142.973	142.973	142.973	0
1719851400	142.973	0	0.00	142.973	142.973	142.973	0
1719592200	142.973	0	0.00	142.973	142.973	142.973	0
1719505800	142.973	0	0.00	142.973	142.973	142.973	0
1719419400	142.973	0	0.00	142.973	142.973	142.973	0
1719333000	142.973	0	0.00	142.973	142.973	142.973	0

Nec Fin.7.5625%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관