Nec Fin.7.5625%【55KJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Nec Fin.7.5625% (55KJ)
Nec Fin.7.5625% (55KJ) 과거

Nec Fin.7.5625% (55KJ)

142.973

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	142.973	0	0.00	142.973	142.973	142.973	0
1741195800	142.973	0	0.00	142.973	142.973	142.973	0
1741109400	142.973	0	0.00	142.973	142.973	142.973	0
1741023000	142.973	0	0.00	142.973	142.973	142.973	0
1740763800	142.973	0	0.00	142.973	142.973	142.973	0
1740677400	142.973	0	0.00	142.973	142.973	142.973	0
1740591000	142.973	0	0.00	142.973	142.973	142.973	0
1740504600	142.973	0	0.00	142.973	142.973	142.973	0
1740418200	142.973	0	0.00	142.973	142.973	142.973	0
1740159000	142.973	0	0.00	142.973	142.973	142.973	0
1740072600	142.973	0	0.00	142.973	142.973	142.973	0
1739986200	142.973	0	0.00	142.973	142.973	142.973	0
1739899800	142.973	0	0.00	142.973	142.973	142.973	0
1739813400	142.973	0	0.00	142.973	142.973	142.973	0
1739554200	142.973	0	0.00	142.973	142.973	142.973	0
1739467800	142.973	0	0.00	142.973	142.973	142.973	0
1739381400	142.973	0	0.00	142.973	142.973	142.973	0
1739295000	142.973	0	0.00	142.973	142.973	142.973	0
1739208600	142.973	0	0.00	142.973	142.973	142.973	0
1738949400	142.973	0	0.00	142.973	142.973	142.973	0
1738863000	142.973	0	0.00	142.973	142.973	142.973	0
1738776600	142.973	0	0.00	142.973	142.973	142.973	0
1738690200	142.973	0	0.00	142.973	142.973	142.973	0
1738603800	142.973	0	0.00	142.973	142.973	142.973	0
1738344600	142.973	0	0.00	142.973	142.973	142.973	0
1738258200	142.973	0	0.00	142.973	142.973	142.973	0
1738171800	142.973	0	0.00	142.973	142.973	142.973	0
1738085400	142.973	0	0.00	142.973	142.973	142.973	0
1737999000	142.973	0	0.00	142.973	142.973	142.973	0
1737739800	142.973	0	0.00	142.973	142.973	142.973	0
1737653400	142.973	0	0.00	142.973	142.973	142.973	0
1737567000	142.973	0	0.00	142.973	142.973	142.973	0
1737480600	142.973	0	0.00	142.973	142.973	142.973	0
1737394200	142.973	0	0.00	142.973	142.973	142.973	0
1737135000	142.973	0	0.00	142.973	142.973	142.973	0
1737048600	142.973	0	0.00	142.973	142.973	142.973	0
1736962200	142.973	0	0.00	142.973	142.973	142.973	0
1736875800	142.973	0	0.00	142.973	142.973	142.973	0
1736789400	142.973	0	0.00	142.973	142.973	142.973	0
1736530200	142.973	0	0.00	142.973	142.973	142.973	0
1736443800	142.973	0	0.00	142.973	142.973	142.973	0
1736357400	142.973	0	0.00	142.973	142.973	142.973	0
1736271000	142.973	0	0.00	142.973	142.973	142.973	0
1736184600	142.973	0	0.00	142.973	142.973	142.973	0
1735925400	142.973	0	0.00	142.973	142.973	142.973	0
1735839000	142.973	0	0.00	142.973	142.973	142.973	0
1735666200	142.973	0	0.00	142.973	142.973	142.973	0
1735579800	142.973	0	0.00	142.973	142.973	142.973	0
1735320600	142.973	0	0.00	142.973	142.973	142.973	0
1735061400	142.973	0	0.00	142.973	142.973	142.973	0
1734975000	142.973	0	0.00	142.973	142.973	142.973	0
1734715800	142.973	0	0.00	142.973	142.973	142.973	0
1734629400	142.973	0	0.00	142.973	142.973	142.973	0
1734543000	142.973	0	0.00	142.973	142.973	142.973	0
1734456600	142.973	0	0.00	142.973	142.973	142.973	0
1734370200	142.973	0	0.00	142.973	142.973	142.973	0
1734111000	142.973	0	0.00	142.973	142.973	142.973	0
1734024600	142.973	0	0.00	142.973	142.973	142.973	0
1733938200	142.973	0	0.00	142.973	142.973	142.973	0
1733851800	142.973	0	0.00	142.973	142.973	142.973	0
1733765400	142.973	0	0.00	142.973	142.973	142.973	0

Nec Fin.7.5625%

Graniteshares 3x Short S...

Vontobel Financial Produ...

Vontobel Financial Produ...

Idea Fimit Sgr S.p.A

Wessex Water.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관