ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
다우존스 지수
41,938.45
-1.63%
Bitcoin
95,091.53
0.55%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. York Wtr Fin 39 (55GT)

  6. York Wtr Fin 39 (55GT) 과거

York Wtr Fin 39

York Wtr Fin 39 (55GT)

LSE
163.731
0.00
(0.00%)
마감 13 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1736530200163.73100.00163.731163.731163.7310
1736443800163.73100.00163.731163.731163.7310
1736357400163.73100.00163.731163.731163.7310
1736271000163.73100.00163.731163.731163.7310
1736184600163.73100.00163.731163.731163.7310
1735925400163.73100.00163.731163.731163.7310
1735839000163.73100.00163.731163.731163.7310
1735666200163.73100.00163.731163.731163.7310
1735579800163.73100.00163.731163.731163.7310
1735320600163.73100.00163.731163.731163.7310
1735061400163.73100.00163.731163.731163.7310
1734975000163.73100.00163.731163.731163.7310
1734715800163.73100.00163.731163.731163.7310
1734629400163.73100.00163.731163.731163.7310
1734543000163.73100.00163.731163.731163.7310
1734456600163.73100.00163.731163.731163.7310
1734370200163.73100.00163.731163.731163.7310
1734111000163.73100.00163.731163.731163.7310
1734024600163.73100.00163.731163.731163.7310
1733938200163.73100.00163.731163.731163.7310
1733851800163.73100.00163.731163.731163.7310
1733765400163.73100.00163.731163.731163.7310
1733506200163.73100.00163.731163.731163.7310
1733419800163.73100.00163.731163.731163.7310
1733333400163.73100.00163.731163.731163.7310
1733247000163.73100.00163.731163.731163.7310
1733160600163.73100.00163.731163.731163.7310
1732901400163.73100.00163.731163.731163.7310
1732815000163.73100.00163.731163.731163.7310
1732728600163.73100.00163.731163.731163.7310
1732642200163.73100.00163.731163.731163.7310
1732555800163.73100.00163.731163.731163.7310
1732296600163.73100.00163.731163.731163.7310
1732210200163.73100.00163.731163.731163.7310
1732123800163.73100.00163.731163.731163.7310
1732037400163.73100.00163.731163.731163.7310
1731951000163.73100.00163.731163.731163.7310
1731691800163.73100.00163.731163.731163.7310
1731605400163.73100.00163.731163.731163.7310
1731519000163.73100.00163.731163.731163.7310
1731432600163.73100.00163.731163.731163.7310
1731346200163.73100.00163.731163.731163.7310
1731087000163.73100.00163.731163.731163.7310
1731000600163.73100.00163.731163.731163.7310
1730914200163.73100.00163.731163.731163.7310
1730827800163.73100.00163.731163.731163.7310
1730741400163.73100.00163.731163.731163.7310
1730482200163.73100.00163.731163.731163.7310
1730395800163.73100.00163.731163.731163.7310
1730309400163.73100.00163.731163.731163.7310
1730223000163.73100.00163.731163.731163.7310
1730136600163.73100.00163.731163.731163.7310
1729873800163.73100.00163.731163.731163.7310
1729787400163.73100.00163.731163.731163.7310
1729701000163.73100.00163.731163.731163.7310
1729614600163.73100.00163.731163.731163.7310
1729528200163.73100.00163.731163.731163.7310
1729269000163.73100.00163.731163.731163.7310
1729182600163.73100.00163.731163.731163.7310
1729096200163.73100.00163.731163.731163.7310
1729009800163.73100.00163.731163.731163.7310
1728923400163.73100.00163.731163.731163.7310

최근 히스토리

LSE
55GT
York Wtr Fin 39
LSE
84KP
Lloyds Bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유