54XE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
54XE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
11 5월(5) 2024 | 93.125 | -0.13 | -0.13% | 93.125 | 93.125 | 93.125 | 0 |
10 5월(5) 2024 | 93.25 | 0.13 | 0.13% | 93.25 | 93.25 | 93.25 | 0 |
09 5월(5) 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
08 5월(5) 2024 | 93.125 | 0.38 | 0.40% | 93.125 | 93.125 | 93.125 | 0 |
04 5월(5) 2024 | 92.75 | 0.25 | 0.27% | 92.75 | 92.75 | 92.75 | 0 |
03 5월(5) 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 92.50 | 0 |
02 5월(5) 2024 | 92.00 | -0.13 | -0.14% | 92.00 | 92.00 | 92.00 | 0 |
01 5월(5) 2024 | 92.125 | -0.13 | -0.14% | 92.125 | 92.125 | 92.125 | 0 |
30 4월(4) 2024 | 92.25 | 0.13 | 0.14% | 92.25 | 92.25 | 92.25 | 0 |
27 4월(4) 2024 | 92.125 | 0.00 | 0.00% | 92.125 | 92.125 | 92.125 | 0 |
26 4월(4) 2024 | 92.125 | -0.13 | -0.14% | 92.125 | 92.125 | 92.125 | 0 |
25 4월(4) 2024 | 92.25 | -0.25 | -0.27% | 92.25 | 92.25 | 92.25 | 0 |
24 4월(4) 2024 | 92.50 | -0.25 | -0.27% | 92.50 | 92.50 | 92.50 | 0 |
23 4월(4) 2024 | 92.75 | 0.25 | 0.27% | 92.75 | 92.75 | 92.75 | 0 |
20 4월(4) 2024 | 92.50 | 0.25 | 0.27% | 92.50 | 92.50 | 92.50 | 0 |
19 4월(4) 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
18 4월(4) 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
17 4월(4) 2024 | 92.25 | 0.13 | 0.14% | 92.25 | 92.25 | 92.25 | 0 |
16 4월(4) 2024 | 92.125 | -0.38 | -0.41% | 92.125 | 92.125 | 92.125 | 0 |