Hot Features
프리미엄
A2dominion 28 (54XE)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734975000 | 94 | -0.25 | -0.27 | 94 | 94 | 94 | 0 |
| 1734715800 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 0 |
| 1734629400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734543000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734456600 | 94 | -0.25 | -0.27 | 94 | 94 | 94 | 0 |
| 1734370200 | 94.25 | -0.25 | -0.26 | 94.25 | 94.25 | 94.25 | 0 |
| 1734111000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734024600 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 0 |
| 1733938200 | 94.75 | 0.25 | 0.26 | 94.75 | 94.75 | 94.75 | 0 |
| 1733851800 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 0 |
| 1733765400 | 94.75 | 0.25 | 0.26 | 94.75 | 94.75 | 94.75 | 0 |
| 1733506200 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 0 |
| 1733419800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1733333400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1733247000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1733160600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1732901400 | 94.75 | 0.25 | 0.26 | 94.75 | 94.75 | 94.75 | 0 |
| 1732815000 | 94.5 | 0.25 | 0.27 | 94.5 | 94.5 | 94.5 | 0 |
| 1732728600 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732642200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732555800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732296600 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 0 |
| 1732210200 | 94 | 0.13 | 0.13 | 94 | 94 | 94 | 0 |
| 1732123800 | 93.875 | 0 | 0.00 | 93.875 | 93.875 | 93.875 | 0 |
| 1732037400 | 93.875 | 0.13 | 0.13 | 93.875 | 93.875 | 93.875 | 0 |
| 1731951000 | 93.75 | -0.13 | -0.13 | 93.75 | 93.75 | 93.75 | 0 |
| 1731691800 | 93.875 | 0.13 | 0.13 | 93.875 | 93.875 | 93.875 | 0 |
| 1731605400 | 93.75 | 0.25 | 0.27 | 93.75 | 93.75 | 93.75 | 0 |
| 1731519000 | 93.5 | -0.13 | -0.13 | 93.5 | 93.5 | 93.5 | 0 |
| 1731432600 | 93.625 | -0.13 | -0.13 | 93.625 | 93.625 | 93.625 | 0 |
| 1731346200 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1731087000 | 93.75 | 0.25 | 0.27 | 93.75 | 93.75 | 93.75 | 0 |
| 1731000600 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 0 |
| 1730914200 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1730827800 | 93.25 | -0.25 | -0.27 | 93.25 | 93.25 | 93.25 | 0 |
| 1730741400 | 93.5 | -0.13 | -0.13 | 93.5 | 93.5 | 93.5 | 0 |
| 1730482200 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1730395800 | 93.625 | -0.38 | -0.40 | 93.625 | 93.625 | 93.625 | 0 |
| 1730309400 | 94 | -0.25 | -0.27 | 94 | 94 | 94 | 0 |
| 1730223000 | 94.25 | -0.13 | -0.13 | 94.25 | 94.25 | 94.25 | 0 |
| 1730136600 | 94.375 | -0.13 | -0.13 | 94.375 | 94.375 | 94.375 | 0 |
| 1729873800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729787400 | 94.5 | -0.13 | -0.13 | 94.5 | 94.5 | 94.5 | 0 |
| 1729701000 | 94.625 | -0.13 | -0.13 | 94.625 | 94.625 | 94.625 | 0 |
| 1729614600 | 94.75 | -0.13 | -0.13 | 94.75 | 94.75 | 94.75 | 0 |
| 1729528200 | 94.875 | -0.13 | -0.13 | 94.875 | 94.875 | 94.875 | 0 |
| 1729269000 | 95 | 0.13 | 0.13 | 95 | 95 | 95 | 0 |
| 1729182600 | 94.875 | -0.13 | -0.13 | 94.875 | 94.875 | 94.875 | 0 |
| 1729096200 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 0 |
| 1729009800 | 94.5 | 0.25 | 0.27 | 94.5 | 94.5 | 94.5 | 0 |
| 1728923400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1728664200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1728577800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1728491400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1728405000 | 94.25 | 0.13 | 0.13 | 94.25 | 94.25 | 94.25 | 0 |
| 1728318600 | 94.125 | -0.25 | -0.26 | 94.125 | 94.125 | 94.125 | 0 |
| 1728059400 | 94.375 | -0.5 | -0.53 | 94.375 | 94.375 | 94.375 | 0 |
| 1727973000 | 94.875 | 0.13 | 0.13 | 94.875 | 94.875 | 94.875 | 0 |
| 1727886600 | 94.75 | -0.25 | -0.26 | 94.75 | 94.75 | 94.75 | 0 |
| 1727800200 | 95 | 0.13 | 0.13 | 95 | 95 | 95 | 0 |
| 1727713800 | 94.875 | -0.13 | -0.13 | 94.875 | 94.875 | 94.875 | 0 |
| 1727454600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727368200 | 95 | 0.13 | 0.13 | 95 | 95 | 95 | 0 |
| 1727281800 | 94.875 | -0.25 | -0.26 | 94.875 | 94.875 | 94.875 | 0 |
