기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Daily Mail6.375 | 54HB | 런던 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.525 | 96.50 | 96.525 | 96.50 |
54HB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
54HB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 96.50 | 0.03 | 0.03% | 96.475 | 96.55 | 96.425 | 0 |
27 6월(6) 2024 | 96.475 | -0.10 | -0.10% | 96.575 | 96.575 | 96.475 | 0 |
26 6월(6) 2024 | 96.575 | 0.05 | 0.05% | 96.575 | 96.625 | 96.525 | 0 |
25 6월(6) 2024 | 96.525 | 0.03 | 0.03% | 96.525 | 96.55 | 96.475 | 0 |
22 6월(6) 2024 | 96.50 | -0.05 | -0.05% | 96.55 | 96.60 | 96.50 | 0 |
21 6월(6) 2024 | 96.55 | 0.10 | 0.10% | 96.40 | 96.60 | 96.40 | 0 |
20 6월(6) 2024 | 96.45 | 0.00 | 0.00% | 96.425 | 96.45 | 96.40 | 0 |
19 6월(6) 2024 | 96.45 | 0.17 | 0.18% | 96.225 | 96.45 | 96.225 | 0 |
18 6월(6) 2024 | 96.275 | -0.08 | -0.08% | 96.35 | 96.35 | 96.25 | 0 |
15 6월(6) 2024 | 96.35 | 0.05 | 0.05% | 96.35 | 96.40 | 96.325 | 0 |
14 6월(6) 2024 | 96.30 | 0.00 | 0.00% | 96.275 | 96.325 | 96.25 | 0 |
13 6월(6) 2024 | 96.30 | 0.20 | 0.21% | 96.125 | 96.30 | 96.10 | 0 |
12 6월(6) 2024 | 96.10 | 0.07 | 0.08% | 96.075 | 96.125 | 96.025 | 0 |
11 6월(6) 2024 | 96.025 | -0.10 | -0.10% | 96.125 | 96.125 | 96.00 | 0 |
08 6월(6) 2024 | 96.125 | -0.10 | -0.10% | 96.225 | 96.25 | 96.10 | 0 |
07 6월(6) 2024 | 96.225 | 0.05 | 0.05% | 96.20 | 96.25 | 96.175 | 0 |
06 6월(6) 2024 | 96.175 | -0.03 | -0.03% | 96.20 | 96.225 | 96.125 | 0 |
05 6월(6) 2024 | 96.20 | 0.03 | 0.03% | 96.175 | 96.25 | 96.175 | 0 |
04 6월(6) 2024 | 96.175 | 0.13 | 0.13% | 96.025 | 96.20 | 96.025 | 0 |
01 6월(6) 2024 | 96.05 | 0.08 | 0.08% | 95.95 | 96.05 | 95.925 | 300,000 |
31 5월(5) 2024 | 95.975 | 0.05 | 0.05% | 95.95 | 95.975 | 95.925 | 0 |
30 5월(5) 2024 | 95.925 | -0.15 | -0.16% | 96.025 | 96.05 | 95.925 | 0 |
29 5월(5) 2024 | 96.075 | 0.00 | 0.00% | 96.075 | 96.125 | 96.075 | 0 |