Daily Mail6.375【54HB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Daily Mail6.375 (54HB)
Daily Mail6.375 (54HB) 과거

Daily Mail6.375 (54HB)

98.825

-0.025

(-0.03%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	98.825	-0.03	-0.03	98.825	98.925	98.775	0
1741282200	98.85	0.05	0.05	98.725	98.85	98.725	0
1741195800	98.8	-0.08	-0.08	98.75	98.85	98.75	0
1741109400	98.875	0.03	0.03	98.825	98.925	98.825	0
1741023000	98.85	-0.03	-0.03	98.875	98.9	98.8	0
1740763800	98.875	0	0.00	98.9	98.925	98.85	0
1740677400	98.875	0	0.00	98.825	98.9	98.825	0
1740591000	98.875	0	0.00	98.725	98.875	98.725	0
1740504600	98.875	0.05	0.05	98.825	98.875	98.8	0
1740418200	98.825	0	0.00	98.775	98.825	98.775	0
1740159000	98.825	0.05	0.05	98.775	98.825	98.75	0
1740072600	98.775	0	0.00	98.775	98.8	98.725	0
1739986200	98.775	0	0.00	98.8	98.8	98.75	0
1739899800	98.775	-0.03	-0.03	98.825	98.825	98.775	0
1739813400	98.8	-0.03	-0.03	98.775	98.825	98.775	0
1739554200	98.825	-0.05	-0.05	98.725	98.875	98.725	0
1739467800	98.875	0.08	0.08	98.8	98.875	98.775	0
1739381400	98.8	-0.03	-0.03	98.85	98.85	98.775	0
1739295000	98.825	-0.05	-0.05	98.85	98.875	98.825	0
1739208600	98.875	0.05	0.05	98.825	98.875	98.8	0
1738949400	98.825	0.05	0.05	98.775	98.875	98.775	0
1738863000	98.775	0	0.00	98.675	98.9	98.675	0
1738776600	98.775	0.03	0.03	98.675	98.85	98.675	0
1738690200	98.75	-0.03	-0.03	98.725	98.775	98.65	0
1738603800	98.775	0.1	0.10	98.625	98.825	98.625	0
1738344600	98.675	0.05	0.05	98.625	98.675	98.6	0
1738258200	98.625	0.25	0.25	98.325	98.625	98.275	0
1738171800	98.375	0	0.00	98.325	98.425	98.325	0
1738085400	98.375	-0.03	-0.03	98.275	98.425	98.275	0
1737999000	98.4	0.05	0.05	98.25	98.425	98.25	0
1737739800	98.35	-0.5	-0.51	98.775	98.85	98.325	0
1737653400	98.85	0.05	0.05	98.75	98.85	98.75	0
1737567000	98.8	0.02	0.03	98.575	98.825	98.575	0
1737480600	98.775	0.05	0.05	98.575	98.775	98.575	0
1737394200	98.725	0	0.00	98.575	98.75	98.575	0
1737135000	98.725	0.05	0.05	98.65	98.775	98.65	0
1737048600	98.675	0.1	0.10	98.575	98.675	98.575	0
1736962200	98.575	0.25	0.25	98.375	98.625	98.375	0
1736875800	98.325	0	0.00	98.375	98.375	98.3	0
1736789400	98.325	-0.05	-0.05	98.35	98.375	98.3	0
1736530200	98.375	0	0.00	98.4	98.425	98.325	0
1736443800	98.375	0	0.00	98.45	98.45	98.3	0
1736357400	98.375	-0.1	-0.10	98.475	98.5	98.325	0
1736271000	98.475	0.1	0.10	98.55	98.55	98.4	0
1736184600	98.375	0.1	0.10	98.325	98.375	98.3	0
1735925400	98.275	-0.03	-0.03	98.35	98.35	98.275	0
1735839000	98.3	0.15	0.15	98.15	98.375	98.125	0
1735666200	98.15	0.05	0.05	98.075	98.175	98.075	0
1735579800	98.1	0.02	0.03	98.075	98.125	98.05	0
1735320600	98.075	-0.05	-0.05	98.075	98.125	98.05	0
1735061400	98.125	0.03	0.03	98.125	98.15	98.075	0
1734975000	98.1	-0.03	-0.03	98.1	98.15	98.075	0
1734715800	98.125	0.05	0.05	98.075	98.175	98.075	0
1734629400	98.075	0.05	0.05	97.975	98.075	97.975	0
1734543000	98.025	-0.05	-0.05	98.05	98.1	97.975	0
1734456600	98.075	-0.05	-0.05	98.15	98.15	98.025	0
1734370200	98.125	-0.1	-0.10	98.2	98.275	98.125	0
1734111000	98.225	0.1	0.10	98.125	98.25	98.1	0
1734024600	98.125	0	0.00	98.075	98.125	98.075	0
1733938200	98.125	0.03	0.03	98.075	98.125	98.05	0
1733851800	98.1	0.07	0.08	98.025	98.1	97.975	0
1733765400	98.025	0.15	0.15	97.9	98.05	97.9	0

Daily Mail6.375

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관