기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsbc Bk. 4.75% | 52WW | 런던 | Medium Term Loan |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.75 | 88.00 | 88.875 | 88.25 | 88.625 |
52WW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52WW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 88.25 | -0.38 | -0.42% | 88.75 | 88.875 | 88.00 | 0 |
28 6월(6) 2024 | 88.625 | 0.00 | 0.00% | 88.50 | 89.00 | 88.25 | 0 |
27 6월(6) 2024 | 88.625 | -0.63 | -0.70% | 89.25 | 89.25 | 88.50 | 0 |
26 6월(6) 2024 | 89.25 | 0.25 | 0.28% | 89.125 | 89.625 | 89.00 | 0 |
25 6월(6) 2024 | 89.00 | 0.25 | 0.28% | 89.00 | 89.25 | 88.875 | 0 |
22 6월(6) 2024 | 88.75 | -0.38 | -0.42% | 89.25 | 89.75 | 88.75 | 0 |
21 6월(6) 2024 | 89.125 | 0.13 | 0.14% | 89.00 | 89.50 | 88.75 | 0 |
20 6월(6) 2024 | 89.00 | -0.25 | -0.28% | 89.50 | 89.50 | 89.00 | 0 |
19 6월(6) 2024 | 89.25 | 0.75 | 0.85% | 88.50 | 89.25 | 88.50 | 0 |
18 6월(6) 2024 | 88.50 | -0.75 | -0.84% | 89.25 | 89.25 | 88.50 | 0 |
15 6월(6) 2024 | 89.25 | 0.75 | 0.85% | 88.75 | 89.50 | 88.75 | 0 |
14 6월(6) 2024 | 88.50 | -0.25 | -0.28% | 88.625 | 88.75 | 88.25 | 0 |
13 6월(6) 2024 | 88.75 | 1.38 | 1.57% | 87.75 | 88.875 | 87.50 | 0 |
12 6월(6) 2024 | 87.375 | 0.13 | 0.14% | 87.375 | 87.625 | 87.125 | 0 |
11 6월(6) 2024 | 87.25 | -1.00 | -1.13% | 88.375 | 88.375 | 87.25 | 0 |
08 6월(6) 2024 | 88.25 | -1.13 | -1.26% | 89.125 | 89.375 | 88.125 | 0 |
07 6월(6) 2024 | 89.375 | -0.25 | -0.28% | 89.50 | 89.625 | 89.25 | 0 |
06 6월(6) 2024 | 89.625 | -0.13 | -0.14% | 89.75 | 89.75 | 89.25 | 0 |
05 6월(6) 2024 | 89.75 | 0.75 | 0.84% | 89.125 | 90.00 | 89.125 | 0 |
04 6월(6) 2024 | 89.00 | 0.75 | 0.85% | 88.375 | 89.125 | 88.25 | 0 |
01 6월(6) 2024 | 88.25 | 0.63 | 0.71% | 87.625 | 88.375 | 87.25 | 0 |
31 5월(5) 2024 | 87.625 | 0.38 | 0.43% | 87.25 | 87.625 | 87.25 | 0 |
30 5월(5) 2024 | 87.25 | -1.25 | -1.41% | 88.125 | 88.25 | 87.25 | 0 |