Segro.5.75【52VE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Segro.5.75 (52VE)

104.525

0.525

(0.50%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	104.525	0.53	0.50	104.525	104.525	104.525	0
1734629400	104	-0.15	-0.14	104	104	104	0
1734543000	104.15	-0.1	-0.10	104.15	104.15	104.15	0
1734456600	104.25	-0.33	-0.31	104.25	104.25	104.25	0
1734370200	104.575	-0.15	-0.14	104.575	104.575	104.575	0
1734111000	104.725	-0.2	-0.19	104.725	104.725	104.725	0
1734024600	104.925	-0.08	-0.07	104.925	104.925	104.925	0
1733938200	105	0	0.00	105	105	105	0
1733851800	105	-0.23	-0.21	105	105	105	0
1733765400	105.225	0.13	0.12	105.225	105.225	105.225	0
1733506200	105.1	0.05	0.05	105.1	105.1	105.1	0
1733419800	105.05	-0.08	-0.07	105.05	105.05	105.05	0
1733333400	105.125	0.05	0.05	105.125	105.125	105.125	0
1733247000	105.075	-0.13	-0.12	105.075	105.075	105.075	0
1733160600	105.2	0.53	0.50	105.2	105.2	105.2	0
1732901400	104.675	0.17	0.17	104.675	104.675	104.675	0
1732815000	104.5	0.08	0.07	104.5	104.5	104.5	0
1732728600	104.425	0.17	0.17	104.425	104.425	104.425	0
1732642200	104.25	-0.03	-0.02	104.25	104.25	104.25	0
1732555800	104.275	0.18	0.17	104.275	104.275	104.275	0
1732296600	104.1	0	0.00	104.1	104.1	104.1	0
1732210200	104.1	0	0.00	104.1	104.1	104.1	0
1732123800	104.1	0	0.00	104.1	104.1	104.1	0
1732037400	104.1	0.02	0.02	104.1	104.1	104.1	0
1731951000	104.075	0	0.00	104.075	104.075	104.075	0
1731691800	104.075	0	0.00	104.075	104.075	104.075	0
1731605400	104.075	0	0.00	104.075	104.075	104.075	0
1731519000	104.075	0	0.00	104.075	104.075	104.075	0
1731432600	104.075	0	0.00	104.075	104.075	104.075	0
1731346200	104.075	0.08	0.07	104.075	104.075	104.075	0
1731087000	104	0.17	0.17	104	104	104	0
1731000600	103.825	0.25	0.24	103.825	103.825	103.825	0
1730914200	103.575	-0.15	-0.14	103.575	103.575	103.575	0
1730827800	103.725	-0.3	-0.29	103.725	103.725	103.725	0
1730741400	104.025	-0.05	-0.05	104.025	104.025	104.025	0
1730482200	104.075	-0.03	-0.02	104.075	104.075	104.075	0
1730395800	104.1	-0.58	-0.55	104.1	104.1	104.1	0
1730309400	104.675	0.15	0.14	104.675	104.675	104.675	0
1730223000	104.525	-0.3	-0.29	104.525	104.525	104.525	0
1730136600	104.825	-0.1	-0.10	104.825	104.825	104.825	0
1729873800	104.925	0.05	0.05	104.925	104.925	104.925	0
1729787400	104.875	-0.1	-0.10	104.875	104.875	104.875	0
1729701000	104.975	-0.18	-0.17	104.975	104.975	104.975	0
1729614600	105.15	-0.28	-0.26	105.15	105.15	105.15	0
1729528200	105.425	-0.48	-0.45	105.425	105.425	105.425	0
1729269000	105.9	0.2	0.19	105.9	105.9	105.9	0
1729182600	105.7	-0.18	-0.17	105.7	105.7	105.7	0
1729096200	105.875	1.03	0.98	105.875	105.875	105.875	0
1729009800	104.85	0.22	0.22	104.85	104.85	104.85	0
1728923400	104.625	-0.13	-0.12	104.625	104.625	104.625	0
1728664200	104.75	0.03	0.02	104.75	104.75	104.75	0
1728577800	104.725	-0.03	-0.02	104.725	104.725	104.725	0
1728491400	104.75	0.35	0.34	104.75	104.75	104.75	0
1728405000	104.4	0.05	0.05	104.4	104.4	104.4	0
1728318600	104.35	-0.78	-0.74	104.35	104.35	104.35	0
1728059400	105.125	-0.53	-0.50	105.125	105.125	105.125	0
1727973000	105.65	0.1	0.09	105.65	105.65	105.65	0
1727886600	105.55	-0.5	-0.47	105.55	105.55	105.55	0
1727800200	106.05	0.4	0.38	106.05	106.05	106.05	0
1727713800	105.65	-0.1	-0.09	105.65	105.65	105.65	0
1727454600	105.75	0.05	0.05	105.75	105.75	105.75	0
1727368200	105.7	-0.1	-0.09	105.7	105.7	105.7	0
1727281800	105.8	-0.3	-0.28	105.8	105.8	105.8	0
1727195400	106.1	0	0.00	106.1	106.1	106.1	0
1727109000	106.1	-0.15	-0.14	106.1	106.1	106.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관