Segro.5.75【52VE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Segro.5.75 (52VE)

104.725

-0.05

(-0.05%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	104.725	-0.05	-0.05	104.725	104.725	104.725	0
1738863000	104.775	-0.03	-0.02	104.775	104.775	104.775	0
1738776600	104.8	0.63	0.60	104.8	104.8	104.8	0
1738690200	104.175	-0.1	-0.10	104.175	104.175	104.175	0
1738603800	104.275	0.28	0.26	104.275	104.275	104.275	0
1738344600	104	0.1	0.10	104	104	104	0
1738258200	103.9	0.18	0.17	103.9	103.9	103.9	0
1738171800	103.725	0.02	0.02	103.725	103.725	103.725	0
1738085400	103.7	-0.13	-0.12	103.7	103.7	103.7	0
1737999000	103.825	0.28	0.27	103.825	103.825	103.825	0
1737739800	103.55	-0.08	-0.07	103.55	103.55	103.55	0
1737653400	103.625	0.03	0.02	103.625	103.625	103.625	0
1737567000	103.6	-0.18	-0.17	103.6	103.6	103.6	0
1737480600	103.775	0.38	0.36	103.775	103.775	103.775	0
1737394200	103.4	0.03	0.02	103.4	103.4	103.4	0
1737135000	103.375	0.15	0.15	103.375	103.375	103.375	0
1737048600	103.225	0.38	0.36	103.225	103.225	103.225	0
1736962200	102.85	0.67	0.66	102.85	102.85	102.85	0
1736875800	102.175	-0.05	-0.05	102.175	102.175	102.175	0
1736789400	102.225	-0.13	-0.12	102.225	102.225	102.225	0
1736530200	102.35	-0.18	-0.17	102.35	102.35	102.35	0
1736443800	102.525	-0.03	-0.02	102.525	102.525	102.525	0
1736357400	102.55	-0.75	-0.73	102.55	102.55	102.55	0
1736271000	103.3	-0.53	-0.51	103.3	103.3	103.3	0
1736184600	103.825	-0.13	-0.12	103.825	103.825	103.825	0
1735925400	103.95	-0.08	-0.07	103.95	103.95	103.95	0
1735839000	104.025	0.18	0.17	104.025	104.025	104.025	0
1735666200	103.85	0	0.00	103.85	103.85	103.85	0
1735579800	103.85	0.07	0.07	103.85	103.85	103.85	0
1735320600	103.775	-0.5	-0.48	102.15	103.85	102.15	29000
1735061400	104.275	0	0.00	104.275	104.275	104.275	0
1734975000	104.275	-0.25	-0.24	104.275	104.275	104.275	0
1734715800	104.525	0.53	0.50	104.525	104.525	104.525	0
1734629400	104	-0.15	-0.14	104	104	104	0
1734543000	104.15	-0.1	-0.10	104.15	104.15	104.15	0
1734456600	104.25	-0.33	-0.31	104.25	104.25	104.25	0
1734370200	104.575	-0.15	-0.14	104.575	104.575	104.575	0
1734111000	104.725	-0.2	-0.19	104.725	104.725	104.725	0
1734024600	104.925	-0.08	-0.07	104.925	104.925	104.925	0
1733938200	105	0	0.00	105	105	105	0
1733851800	105	-0.23	-0.21	105	105	105	0
1733765400	105.225	0.13	0.12	105.225	105.225	105.225	0
1733506200	105.1	0.05	0.05	105.1	105.1	105.1	0
1733419800	105.05	-0.08	-0.07	105.05	105.05	105.05	0
1733333400	105.125	0.05	0.05	105.125	105.125	105.125	0
1733247000	105.075	-0.13	-0.12	105.075	105.075	105.075	0
1733160600	105.2	0.53	0.50	105.2	105.2	105.2	0
1732901400	104.675	0.17	0.17	104.675	104.675	104.675	0
1732815000	104.5	0.08	0.07	104.5	104.5	104.5	0
1732728600	104.425	0.17	0.17	104.425	104.425	104.425	0
1732642200	104.25	-0.03	-0.02	104.25	104.25	104.25	0
1732555800	104.275	0.18	0.17	104.275	104.275	104.275	0
1732296600	104.1	0	0.00	104.1	104.1	104.1	0
1732210200	104.1	0	0.00	104.1	104.1	104.1	0
1732123800	104.1	0	0.00	104.1	104.1	104.1	0
1732037400	104.1	0.02	0.02	104.1	104.1	104.1	0
1731951000	104.075	0	0.00	104.075	104.075	104.075	0
1731691800	104.075	0	0.00	104.075	104.075	104.075	0
1731605400	104.075	0	0.00	104.075	104.075	104.075	0
1731519000	104.075	0	0.00	104.075	104.075	104.075	0
1731432600	104.075	0	0.00	104.075	104.075	104.075	0
1731346200	104.075	0.08	0.07	104.075	104.075	104.075	0
1731087000	104	0.17	0.17	104	104	104	0

DJ Emerging Markets Util...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관