52SE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52SE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 97.125 | -0.18 | -0.18% | 97.125 | 97.125 | 97.125 | 0 |
28 6월(6) 2024 | 97.30 | 0.02 | 0.03% | 97.30 | 97.30 | 97.30 | 0 |
27 6월(6) 2024 | 97.275 | -0.55 | -0.56% | 97.275 | 97.275 | 97.275 | 0 |
26 6월(6) 2024 | 97.825 | 0.10 | 0.10% | 97.825 | 97.825 | 97.825 | 0 |
25 6월(6) 2024 | 97.725 | 0.00 | 0.00% | 97.725 | 97.725 | 97.725 | 0 |
22 6월(6) 2024 | 97.725 | -0.25 | -0.26% | 97.725 | 97.725 | 97.725 | 0 |
21 6월(6) 2024 | 97.975 | 0.25 | 0.26% | 97.975 | 97.975 | 97.975 | 0 |
20 6월(6) 2024 | 97.725 | -0.15 | -0.15% | 97.725 | 97.725 | 97.725 | 0 |
19 6월(6) 2024 | 97.875 | 0.53 | 0.54% | 97.875 | 97.875 | 97.875 | 0 |
18 6월(6) 2024 | 97.35 | -0.55 | -0.56% | 97.35 | 97.35 | 97.35 | 0 |
15 6월(6) 2024 | 97.90 | 0.28 | 0.28% | 97.90 | 97.90 | 97.90 | 0 |
14 6월(6) 2024 | 97.625 | -0.05 | -0.05% | 97.625 | 97.625 | 97.625 | 0 |
13 6월(6) 2024 | 97.675 | 1.08 | 1.11% | 97.675 | 97.675 | 97.675 | 0 |
12 6월(6) 2024 | 96.60 | 0.35 | 0.36% | 96.60 | 96.60 | 96.60 | 0 |
11 6월(6) 2024 | 96.25 | -0.60 | -0.62% | 96.25 | 96.25 | 96.25 | 0 |
08 6월(6) 2024 | 96.85 | -0.78 | -0.79% | 96.85 | 96.85 | 96.85 | 0 |
07 6월(6) 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
06 6월(6) 2024 | 97.625 | -0.03 | -0.03% | 97.625 | 97.625 | 97.625 | 0 |
05 6월(6) 2024 | 97.65 | 0.50 | 0.51% | 97.65 | 97.65 | 97.65 | 0 |
04 6월(6) 2024 | 97.15 | 0.60 | 0.62% | 97.15 | 97.15 | 97.15 | 0 |
01 6월(6) 2024 | 96.55 | 0.35 | 0.36% | 96.55 | 96.55 | 96.55 | 0 |
31 5월(5) 2024 | 96.20 | 0.28 | 0.29% | 96.20 | 96.20 | 96.20 | 0 |
30 5월(5) 2024 | 95.925 | -0.90 | -0.93% | 95.925 | 95.925 | 95.925 | 0 |